Honeywell Automation India Ltd Recent Share Price (BSE:517174)

BSE:517174 - Honeywell Automation India Ltd. Honeywell Automation India Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2000	INR	205	205.15	205	205	205	-5 (-2.38%)	400
16 Aug 2000	INR	0	0	0	210	210	0.0 (0.0%)	0
15 Aug 2000	INR	0	0	0	210	210	0.0 (0.0%)	0
14 Aug 2000	INR	210	210	210	210	210	+0.5 (+0.24%)	345
11 Aug 2000	INR	211.05	211.05	209.5	209.5	209.5	-17.5 (-7.71%)	200
10 Aug 2000	INR	245	245	227	227	227	-4 (-1.73%)	300
9 Aug 2000	INR	231	231	231	231	231	+16 (+7.44%)	236
8 Aug 2000	INR	210	215	210	215	215	+5.95 (+2.85%)	645
7 Aug 2000	INR	214	214	206.1	209.05	209.05	+1.05 (+0.50%)	300
4 Aug 2000	INR	205.55	214.95	204.1	208	208	-12 (-5.45%)	400
3 Aug 2000	INR	220	220	220	220	220	-5 (-2.22%)	100
2 Aug 2000	INR	220	225	220	225	225	+4 (+1.81%)	200
1 Aug 2000	INR	231.5	231.5	221	221	221	-10.05 (-4.35%)	800
31 Jul 2000	INR	241	246.95	231.05	231.05	231.05	-13.95 (-5.69%)	600
28 Jul 2000	INR	238	249	238	245	245	-15.5 (-5.95%)	2,400
27 Jul 2000	INR	0	0	0	260.5	260.5	0.0 (0.0%)	0
26 Jul 2000	INR	285	285	260.4	260.5	260.5	-22.5 (-7.95%)	1,000
25 Jul 2000	INR	268.75	283	265.8	283	283	-31 (-9.87%)	1,700
24 Jul 2000	INR	0	0	0	314	314	0.0 (0.0%)	0
21 Jul 2000	INR	316.1	316.55	300	314	314	-9.05 (-2.80%)	2,000
20 Jul 2000	INR	301	324.75	301	323.05	323.05	+20.05 (+6.62%)	4,900
19 Jul 2000	INR	320	322.95	303	303	303	-22 (-6.77%)	2,400
18 Jul 2000	INR	333.05	333.05	325	325	325	-10.25 (-3.06%)	800
17 Jul 2000	INR	331.9	340	325	335.25	335.25	+11.3 (+3.49%)	13,500
14 Jul 2000	INR	315	331	315	323.95	323.95	+11.75 (+3.76%)	4,400
13 Jul 2000	INR	302	314	302	312.2	312.2	+7.25 (+2.38%)	2,945
12 Jul 2000	INR	302.5	304.95	300	304.95	304.95	-0.25 (-0.08%)	1,500
11 Jul 2000	INR	305	308.4	305	305.2	305.2	-0.8 (-0.26%)	600
10 Jul 2000	INR	0	0	0	306	306	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	306	306	0.0 (0.0%)	0