| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 38,499.5 | 38,499.5 | 37,971.95 | 38,102.7 | 38,102.7 | -40.75 (-0.11%) | 84 |
| 23 Feb 2024 | INR | 37,430.7 | 38,250 | 37,363 | 38,143.45 | 38,143.45 | +618.35 (+1.65%) | 239 |
| 22 Feb 2024 | INR | 37,273.05 | 37,658.25 | 37,120.05 | 37,525.1 | 37,525.1 | -27.5 (-0.07%) | 123 |
| 21 Feb 2024 | INR | 37,150.45 | 37,795 | 36,971.15 | 37,552.6 | 37,552.6 | +431.65 (+1.16%) | 149 |
| 20 Feb 2024 | INR | 38,450.3 | 38,450.3 | 36,850 | 37,120.95 | 37,120.95 | -886.15 (-2.33%) | 321 |
| 19 Feb 2024 | INR | 38,599.85 | 38,749.75 | 37,883.55 | 38,007.1 | 38,007.1 | -385.8 (-1.00%) | 156 |
| 16 Feb 2024 | INR | 38,325 | 38,701 | 38,021.1 | 38,392.9 | 38,392.9 | +58.95 (+0.15%) | 125 |
| 15 Feb 2024 | INR | 37,900 | 38,344 | 37,515.7 | 38,333.95 | 38,333.95 | +368.5 (+0.97%) | 44 |
| 14 Feb 2024 | INR | 37,593.95 | 38,041.45 | 37,555.25 | 37,965.45 | 37,965.45 | +319.45 (+0.85%) | 69 |
| 13 Feb 2024 | INR | 37,950 | 37,968.95 | 37,550 | 37,646 | 37,646 | -137.4 (-0.36%) | 70 |
| 12 Feb 2024 | INR | 38,468.85 | 38,816.6 | 37,650 | 37,783.4 | 37,783.4 | -649.95 (-1.69%) | 159 |
| 9 Feb 2024 | INR | 39,050.05 | 40,150 | 38,305.65 | 38,433.35 | 38,433.35 | -278.95 (-0.72%) | 1,119 |
| 8 Feb 2024 | INR | 38,465 | 38,902.95 | 37,916.85 | 38,712.3 | 38,712.3 | +290.2 (+0.76%) | 252 |
| 7 Feb 2024 | INR | 38,648.75 | 38,648.75 | 38,100.2 | 38,422.1 | 38,422.1 | +98.9 (+0.26%) | 246 |
| 6 Feb 2024 | INR | 38,350.1 | 38,700 | 38,001 | 38,323.2 | 38,323.2 | -45.65 (-0.12%) | 139 |
| 5 Feb 2024 | INR | 39,000 | 39,146.45 | 38,300.2 | 38,368.85 | 38,368.85 | -421.25 (-1.09%) | 284 |
| 2 Feb 2024 | INR | 38,501.5 | 39,047.85 | 38,501.5 | 38,790.1 | 38,790.1 | +43 (+0.11%) | 250 |
| 1 Feb 2024 | INR | 38,501.5 | 38,774.85 | 38,300.2 | 38,747.1 | 38,747.1 | +126.95 (+0.33%) | 190 |
| 31 Jan 2024 | INR | 38,525.8 | 38,906 | 38,510.65 | 38,620.15 | 38,620.15 | -134.45 (-0.35%) | 161 |
| 30 Jan 2024 | INR | 38,389.35 | 38,797.3 | 38,300 | 38,754.6 | 38,754.6 | +202.15 (+0.52%) | 82 |
| 29 Jan 2024 | INR | 38,986.2 | 38,999.5 | 38,210.7 | 38,552.45 | 38,552.45 | -145.35 (-0.38%) | 400 |
| 25 Jan 2024 | INR | 38,786 | 38,900 | 38,576.95 | 38,697.8 | 38,697.8 | +40.25 (+0.10%) | 388 |
| 24 Jan 2024 | INR | 37,810.05 | 38,710 | 37,413.55 | 38,657.55 | 38,657.55 | +860.75 (+2.28%) | 471 |
| 23 Jan 2024 | INR | 37,890.9 | 37,924.25 | 37,603.75 | 37,796.8 | 37,796.8 | +306.3 (+0.82%) | 2,208 |
| 20 Jan 2024 | INR | 37,479.95 | 37,648 | 37,312.5 | 37,490.5 | 37,490.5 | +21.7 (+0.06%) | 26 |
| 19 Jan 2024 | INR | 37,799.8 | 37,799.8 | 37,251 | 37,468.8 | 37,468.8 | +109.55 (+0.29%) | 83 |
| 18 Jan 2024 | INR | 37,200 | 37,500 | 36,589.95 | 37,359.25 | 37,359.25 | +66.8 (+0.18%) | 475 |
| 17 Jan 2024 | INR | 36,910 | 37,365.6 | 36,872 | 37,292.45 | 37,292.45 | +72.65 (+0.20%) | 294 |
| 16 Jan 2024 | INR | 37,173 | 37,717 | 37,060 | 37,219.8 | 37,219.8 | +220.1 (+0.59%) | 145 |
| 15 Jan 2024 | INR | 37,099.9 | 37,186 | 36,596.1 | 36,999.7 | 36,999.7 | +263.95 (+0.72%) | 184 |
