| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | INR | 310 | 310 | 305.3 | 306 | 306 | -6 (-1.92%) | 500 |
| 5 Jul 2000 | INR | 317 | 317 | 312 | 312 | 312 | -4.05 (-1.28%) | 200 |
| 4 Jul 2000 | INR | 309 | 323 | 309 | 316.05 | 316.05 | +11.1 (+3.64%) | 4,600 |
| 3 Jul 2000 | INR | 298 | 308.5 | 298 | 304.95 | 304.95 | +8 (+2.69%) | 1,800 |
| 30 Jun 2000 | INR | 299.1 | 301.85 | 296.05 | 296.95 | 296.95 | -11.2 (-3.63%) | 1,100 |
| 29 Jun 2000 | INR | 317 | 317 | 307.3 | 308.15 | 308.15 | 0.0 (0.0%) | 3,800 |
| 28 Jun 2000 | INR | 301 | 311 | 300 | 308.15 | 308.15 | 0.0 (0.0%) | 4,490 |
