| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 42,555 | 45,450 | 42,294.95 | 45,210.3 | 45,210.3 | +2,599.7 (+6.10%) | 159 |
| 10 Nov 2021 | INR | 42,865 | 42,865 | 42,565.4 | 42,610.6 | 42,610.6 | -248.6 (-0.58%) | 40 |
| 9 Nov 2021 | INR | 42,851 | 42,954.65 | 42,596.3 | 42,859.2 | 42,859.2 | +5.05 (+0.01%) | 80 |
| 8 Nov 2021 | INR | 43,273.85 | 43,323.1 | 42,503 | 42,854.15 | 42,854.15 | -420.55 (-0.97%) | 90 |
| 4 Nov 2021 | INR | 43,498.9 | 43,745.95 | 42,883.7 | 43,274.7 | 43,274.7 | +238.1 (+0.55%) | 76 |
| 3 Nov 2021 | INR | 43,135.95 | 43,200 | 42,370.2 | 43,036.6 | 43,036.6 | +390.65 (+0.92%) | 83 |
| 2 Nov 2021 | INR | 42,460 | 42,809.05 | 41,789.4 | 42,645.95 | 42,645.95 | +192.1 (+0.45%) | 749 |
| 1 Nov 2021 | INR | 41,902.55 | 42,518 | 41,501.2 | 42,453.85 | 42,453.85 | +478.05 (+1.14%) | 79 |
| 29 Oct 2021 | INR | 42,102.25 | 42,500 | 41,669.35 | 41,975.8 | 41,975.8 | -399.4 (-0.94%) | 233 |
| 28 Oct 2021 | INR | 42,722.65 | 43,059 | 42,299.65 | 42,375.2 | 42,375.2 | -199.5 (-0.47%) | 130 |
| 27 Oct 2021 | INR | 42,510.05 | 43,377.85 | 42,451.65 | 42,574.7 | 42,574.7 | -770 (-1.78%) | 33 |
| 26 Oct 2021 | INR | 42,153.8 | 43,916.15 | 41,063.6 | 43,344.7 | 43,344.7 | +1,505.2 (+3.60%) | 146 |
| 25 Oct 2021 | INR | 43,054.4 | 43,054.4 | 41,597 | 41,839.5 | 41,839.5 | -1,135.75 (-2.64%) | 95 |
| 22 Oct 2021 | INR | 42,788.5 | 43,166.85 | 42,788.5 | 42,975.25 | 42,975.25 | +388.1 (+0.91%) | 38 |
| 21 Oct 2021 | INR | 42,400 | 43,000 | 42,215.4 | 42,587.15 | 42,587.15 | +94 (+0.22%) | 103 |
| 20 Oct 2021 | INR | 43,000 | 44,120 | 42,411.05 | 42,493.15 | 42,493.15 | -299.9 (-0.70%) | 240 |
| 19 Oct 2021 | INR | 44,396.9 | 44,534.4 | 42,665.8 | 42,793.05 | 42,793.05 | -1,327.7 (-3.01%) | 122 |
| 18 Oct 2021 | INR | 45,000 | 45,000 | 43,402 | 44,120.75 | 44,120.75 | -553.65 (-1.24%) | 212 |
| 14 Oct 2021 | INR | 45,160.1 | 45,400 | 44,600 | 44,674.4 | 44,674.4 | -323.3 (-0.72%) | 56 |
| 13 Oct 2021 | INR | 45,549 | 46,000 | 44,800 | 44,997.7 | 44,997.7 | +197.7 (+0.44%) | 65 |
| 12 Oct 2021 | INR | 45,694.05 | 46,022 | 44,800 | 44,800 | 44,800 | -701 (-1.54%) | 86 |
| 11 Oct 2021 | INR | 45,600 | 45,997.35 | 45,456.7 | 45,501 | 45,501 | -490.5 (-1.07%) | 83 |
| 8 Oct 2021 | INR | 46,572.8 | 46,572.8 | 45,818 | 45,991.5 | 45,991.5 | -487.95 (-1.05%) | 99 |
| 7 Oct 2021 | INR | 46,364.85 | 46,880.65 | 46,364.85 | 46,479.45 | 46,479.45 | +717.4 (+1.57%) | 62 |
| 6 Oct 2021 | INR | 46,600.7 | 47,028 | 45,681.4 | 45,762.05 | 45,762.05 | -966.05 (-2.07%) | 196 |
| 5 Oct 2021 | INR | 45,351 | 47,400 | 45,351 | 46,728.1 | 46,728.1 | +875.6 (+1.91%) | 241 |
| 4 Oct 2021 | INR | 44,680 | 46,000 | 44,256 | 45,852.5 | 45,852.5 | +1,133.65 (+2.54%) | 169 |
| 1 Oct 2021 | INR | 44,932 | 45,940 | 44,605 | 44,718.85 | 44,718.85 | -968.05 (-2.12%) | 166 |
| 30 Sep 2021 | INR | 44,627 | 45,900 | 44,627 | 45,686.9 | 45,686.9 | +1,175.85 (+2.64%) | 313 |
| 29 Sep 2021 | INR | 43,260 | 45,708 | 43,260 | 44,511.05 | 44,511.05 | +98.7 (+0.22%) | 372 |
