| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 40,139.95 | 40,235.1 | 39,047.1 | 39,179.55 | 39,179.55 | -1,076 (-2.67%) | 323 |
| 16 Aug 2021 | INR | 40,700 | 40,700 | 40,001.65 | 40,255.55 | 40,255.55 | -163.85 (-0.41%) | 107 |
| 13 Aug 2021 | INR | 40,999.9 | 40,999.9 | 40,280 | 40,419.4 | 40,419.4 | +19.75 (+0.05%) | 66 |
| 12 Aug 2021 | INR | 40,996.35 | 40,996.35 | 39,126.05 | 40,399.65 | 40,399.65 | +258.2 (+0.64%) | 126 |
| 11 Aug 2021 | INR | 40,949.25 | 40,949.25 | 40,000 | 40,141.45 | 40,141.45 | -733.65 (-1.79%) | 125 |
| 10 Aug 2021 | INR | 41,000 | 41,493 | 40,599.8 | 40,875.1 | 40,875.1 | -91.05 (-0.22%) | 217 |
| 9 Aug 2021 | INR | 41,569.85 | 41,569.85 | 40,700 | 40,966.15 | 40,966.15 | -111.6 (-0.27%) | 214 |
| 6 Aug 2021 | INR | 41,209 | 41,506.1 | 40,696.1 | 41,077.75 | 41,077.75 | -325.7 (-0.79%) | 3,170 |
| 5 Aug 2021 | INR | 41,980 | 42,499 | 41,272.35 | 41,403.45 | 41,403.45 | -572.5 (-1.36%) | 5,053 |
| 4 Aug 2021 | INR | 42,350 | 42,977 | 41,727 | 41,975.95 | 41,975.95 | -320.7 (-0.76%) | 358 |
| 3 Aug 2021 | INR | 43,100 | 43,100 | 42,087.8 | 42,296.65 | 42,296.65 | -8.55 (-0.02%) | 197 |
| 2 Aug 2021 | INR | 42,781.3 | 43,097.1 | 42,253 | 42,305.2 | 42,305.2 | -419.55 (-0.98%) | 142 |
| 30 Jul 2021 | INR | 43,123.45 | 43,187.85 | 42,651 | 42,724.75 | 42,724.75 | -260 (-0.60%) | 41 |
| 29 Jul 2021 | INR | 43,371.45 | 43,371.45 | 42,800 | 42,984.75 | 42,984.75 | -36.65 (-0.09%) | 142 |
| 28 Jul 2021 | INR | 42,813.2 | 43,084.6 | 42,600.55 | 43,021.4 | 43,021.4 | +208.15 (+0.49%) | 255 |
| 27 Jul 2021 | INR | 43,998.9 | 43,998.9 | 42,599 | 42,813.25 | 42,813.25 | -598.6 (-1.38%) | 183 |
| 26 Jul 2021 | INR | 42,599.65 | 43,900 | 42,470.8 | 43,411.85 | 43,411.85 | +854.75 (+2.01%) | 171 |
| 23 Jul 2021 | INR | 43,200 | 43,200.15 | 42,500 | 42,557.1 | 42,557.1 | -274.45 (-0.64%) | 320 |
| 22 Jul 2021 | INR | 43,699.85 | 43,699.85 | 41,551 | 42,831.55 | 42,831.55 | -101.9 (-0.24%) | 401 |
| 20 Jul 2021 | INR | 44,027.75 | 44,027.75 | 42,451.15 | 42,933.45 | 42,933.45 | -1,101.55 (-2.50%) | 165 |
| 19 Jul 2021 | INR | 43,679.95 | 44,201 | 42,725.05 | 44,035 | 44,035 | +383.7 (+0.88%) | 246 |
| 16 Jul 2021 | INR | 44,001.05 | 44,200 | 43,203 | 43,651.3 | 43,651.3 | -407 (-0.92%) | 144 |
| 15 Jul 2021 | INR | 44,210.15 | 44,436.15 | 43,074.75 | 44,058.3 | 44,058.3 | -151.85 (-0.34%) | 502 |
| 14 Jul 2021 | INR | 42,352.05 | 44,361.6 | 42,352.05 | 44,210.15 | 44,210.15 | +1,487.95 (+3.48%) | 1,099 |
| 13 Jul 2021 | INR | 42,961.6 | 42,961.6 | 42,288.45 | 42,722.2 | 42,722.2 | +410.05 (+0.97%) | 101 |
| 12 Jul 2021 | INR | 42,990.95 | 42,990.95 | 42,110.05 | 42,312.15 | 42,312.15 | +58.05 (+0.14%) | 117 |
| 9 Jul 2021 | INR | 41,350.05 | 42,387.6 | 41,350.05 | 42,254.1 | 42,254.1 | +81.05 (+0.19%) | 363 |
| 8 Jul 2021 | INR | 41,850 | 43,300 | 41,520.85 | 42,173.05 | 42,173.05 | +383 (+0.92%) | 1,102 |
| 7 Jul 2021 | INR | 41,693.25 | 41,890 | 41,472.5 | 41,790.05 | 41,790.05 | +54.05 (+0.13%) | 26 |
| 6 Jul 2021 | INR | 41,749.85 | 41,930.9 | 41,607.9 | 41,736 | 41,736 | +37.7 (+0.09%) | 180 |
