| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 41,611.15 | 42,194.5 | 41,506.6 | 41,698.3 | 41,698.3 | -199.25 (-0.48%) | 116 |
| 2 Jul 2021 | INR | 41,252.75 | 42,100 | 41,210 | 41,897.55 | 41,897.55 | +302.35 (+0.73%) | 4,092 |
| 1 Jul 2021 | INR | 42,000 | 42,080 | 41,072.5 | 41,595.2 | 41,595.2 | -219.75 (-0.53%) | 166 |
| 30 Jun 2021 | INR | 40,299.9 | 42,010 | 40,161.55 | 41,814.95 | 41,814.95 | +1,778.15 (+4.44%) | 2,259 |
| 29 Jun 2021 | INR | 39,410.75 | 40,159.25 | 39,400 | 40,036.8 | 40,036.8 | +355.45 (+0.90%) | 83 |
| 28 Jun 2021 | INR | 40,108.4 | 40,400.05 | 39,401 | 39,681.35 | 39,681.35 | -279.4 (-0.70%) | 323 |
| 25 Jun 2021 | INR | 40,649.95 | 40,649.95 | 39,850.05 | 39,960.75 | 39,960.75 | -196.1 (-0.49%) | 193 |
| 24 Jun 2021 | INR | 40,500 | 40,596.55 | 40,090 | 40,156.85 | 40,156.85 | -207.9 (-0.52%) | 169 |
| 23 Jun 2021 | INR | 40,682.6 | 40,804.35 | 40,241.4 | 40,364.75 | 40,364.75 | -379.8 (-0.93%) | 4,020 |
| 22 Jun 2021 | INR | 40,210 | 41,000 | 40,210 | 40,744.55 | 40,744.55 | +429.45 (+1.07%) | 370 |
| 21 Jun 2021 | INR | 40,080.05 | 40,800 | 40,080.05 | 40,315.1 | 40,315.1 | -459.1 (-1.13%) | 58 |
| 18 Jun 2021 | INR | 41,000 | 41,591 | 40,350.1 | 40,774.2 | 40,774.2 | -169.35 (-0.41%) | 204 |
| 17 Jun 2021 | INR | 40,598.85 | 41,479 | 40,275 | 40,943.55 | 40,943.55 | +654.95 (+1.63%) | 464 |
| 16 Jun 2021 | INR | 40,685.5 | 40,952.5 | 40,259 | 40,288.6 | 40,288.6 | -387.85 (-0.95%) | 235 |
| 15 Jun 2021 | INR | 40,997.3 | 40,997.35 | 40,588.4 | 40,676.45 | 40,676.45 | -12.35 (-0.03%) | 332 |
| 14 Jun 2021 | INR | 40,650.05 | 41,248.05 | 40,599.45 | 40,688.8 | 40,688.8 | -87.35 (-0.21%) | 186 |
| 11 Jun 2021 | INR | 41,449.95 | 41,450 | 40,600 | 40,776.15 | 40,776.15 | -280.5 (-0.68%) | 563 |
| 10 Jun 2021 | INR | 41,150.1 | 41,500 | 40,833.05 | 41,056.65 | 41,056.65 | -201.25 (-0.49%) | 294 |
| 9 Jun 2021 | INR | 41,500 | 41,841 | 41,150 | 41,257.9 | 41,257.9 | -303.5 (-0.73%) | 260 |
| 8 Jun 2021 | INR | 41,939.85 | 41,939.85 | 41,500 | 41,561.4 | 41,561.4 | +12.4 (+0.03%) | 210 |
| 7 Jun 2021 | INR | 41,961 | 42,249 | 41,500 | 41,549 | 41,549 | -409.6 (-0.98%) | 315 |
| 4 Jun 2021 | INR | 42,290 | 42,290 | 41,880 | 41,958.6 | 41,958.6 | +30.45 (+0.07%) | 313 |
| 3 Jun 2021 | INR | 42,150 | 42,195.9 | 41,850 | 41,928.15 | 41,928.15 | -17.95 (-0.04%) | 147 |
| 2 Jun 2021 | INR | 41,455 | 42,234 | 41,400 | 41,946.1 | 41,946.1 | +376.6 (+0.91%) | 429 |
| 1 Jun 2021 | INR | 42,207.25 | 42,700 | 40,500 | 41,569.5 | 41,569.5 | -1,298.25 (-3.03%) | 2,093 |
| 31 May 2021 | INR | 43,600 | 44,429.25 | 42,134.85 | 42,867.75 | 42,867.75 | -53.1 (-0.12%) | 607 |
| 28 May 2021 | INR | 44,174.95 | 44,174.95 | 42,741.9 | 42,920.85 | 42,920.85 | -228.75 (-0.53%) | 127 |
| 27 May 2021 | INR | 43,700 | 44,243.65 | 42,606 | 43,149.6 | 43,149.6 | -520.65 (-1.19%) | 147 |
| 26 May 2021 | INR | 42,848.95 | 44,275.6 | 42,245.15 | 43,670.25 | 43,670.25 | +1,443.55 (+3.42%) | 364 |
| 25 May 2021 | INR | 42,849 | 42,849 | 42,067.45 | 42,226.7 | 42,226.7 | -152.95 (-0.36%) | 150 |
