| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 42,665.6 | 42,828.95 | 42,281.3 | 42,379.65 | 42,379.65 | -38.45 (-0.09%) | 162 |
| 21 May 2021 | INR | 42,204.25 | 42,500 | 41,997 | 42,418.1 | 42,418.1 | +371.2 (+0.88%) | 180 |
| 20 May 2021 | INR | 42,578 | 42,578.95 | 41,650 | 42,046.9 | 42,046.9 | -393.7 (-0.93%) | 230 |
| 19 May 2021 | INR | 42,750 | 42,948.7 | 42,249.05 | 42,440.6 | 42,440.6 | +2.45 (+0.01%) | 83 |
| 18 May 2021 | INR | 43,300 | 43,300 | 42,267.35 | 42,438.15 | 42,438.15 | +1.1 (+0.0%) | 92 |
| 17 May 2021 | INR | 42,840 | 42,850 | 42,300.05 | 42,437.05 | 42,437.05 | +363.15 (+0.86%) | 107 |
| 14 May 2021 | INR | 44,238.65 | 45,248.7 | 41,751 | 42,073.9 | 42,073.9 | -2,164.75 (-4.89%) | 531 |
| 12 May 2021 | INR | 41,750 | 44,543.65 | 41,750 | 44,238.65 | 44,238.65 | +2,153.9 (+5.12%) | 600 |
| 11 May 2021 | INR | 41,500 | 42,213.75 | 41,500 | 42,084.75 | 42,084.75 | +369.25 (+0.89%) | 156 |
| 10 May 2021 | INR | 42,000 | 42,270.75 | 41,500.05 | 41,715.5 | 41,715.5 | -62.75 (-0.15%) | 102 |
| 7 May 2021 | INR | 42,489 | 42,490 | 41,490 | 41,778.25 | 41,778.25 | -508.8 (-1.20%) | 459 |
| 6 May 2021 | INR | 42,000.4 | 42,500 | 41,900 | 42,287.05 | 42,287.05 | +133.15 (+0.32%) | 206 |
| 5 May 2021 | INR | 42,610 | 42,995.2 | 42,000 | 42,153.9 | 42,153.9 | -448.95 (-1.05%) | 187 |
| 4 May 2021 | INR | 43,450 | 43,450 | 42,437 | 42,602.85 | 42,602.85 | -480.2 (-1.11%) | 176 |
| 3 May 2021 | INR | 42,810 | 43,499 | 42,810 | 43,083.05 | 43,083.05 | -152.85 (-0.35%) | 124 |
| 30 Apr 2021 | INR | 43,499 | 43,670 | 43,021.75 | 43,235.9 | 43,235.9 | +152.35 (+0.35%) | 124 |
| 29 Apr 2021 | INR | 44,000 | 45,008.1 | 42,793.1 | 43,083.55 | 43,083.55 | -1,112 (-2.52%) | 525 |
| 28 Apr 2021 | INR | 43,750 | 44,499.95 | 43,058.05 | 44,195.55 | 44,195.55 | +1,137.55 (+2.64%) | 432 |
| 27 Apr 2021 | INR | 43,866.65 | 43,866.65 | 42,943 | 43,058 | 43,058 | -844.6 (-1.92%) | 167 |
| 26 Apr 2021 | INR | 43,500 | 44,101 | 42,626 | 43,902.6 | 43,902.6 | +727.95 (+1.69%) | 209 |
| 23 Apr 2021 | INR | 43,251 | 43,849.15 | 43,000 | 43,174.65 | 43,174.65 | -220.05 (-0.51%) | 151 |
| 22 Apr 2021 | INR | 44,500 | 44,500 | 43,106 | 43,394.7 | 43,394.7 | -917.1 (-2.07%) | 117 |
| 20 Apr 2021 | INR | 43,558 | 44,500 | 43,558 | 44,311.8 | 44,311.8 | +839.15 (+1.93%) | 218 |
| 19 Apr 2021 | INR | 42,001 | 43,897.55 | 41,680.05 | 43,472.65 | 43,472.65 | +331.2 (+0.77%) | 389 |
| 16 Apr 2021 | INR | 42,900 | 43,500 | 42,551 | 43,141.45 | 43,141.45 | +375.75 (+0.88%) | 478 |
| 15 Apr 2021 | INR | 42,325 | 43,360 | 41,626 | 42,765.7 | 42,765.7 | -403.7 (-0.94%) | 253 |
| 13 Apr 2021 | INR | 43,220.25 | 43,680.7 | 42,908.95 | 43,169.4 | 43,169.4 | +14.6 (+0.03%) | 174 |
| 12 Apr 2021 | INR | 43,100 | 43,999.95 | 40,743.7 | 43,154.8 | 43,154.8 | -157.35 (-0.36%) | 795 |
| 9 Apr 2021 | INR | 44,050 | 44,115.15 | 43,103 | 43,312.15 | 43,312.15 | -306.3 (-0.70%) | 209 |
| 8 Apr 2021 | INR | 43,807 | 44,955.75 | 43,500 | 43,618.45 | 43,618.45 | -285.35 (-0.65%) | 332 |
