| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 44,880.05 | 45,449.95 | 43,807 | 43,903.8 | 43,903.8 | -702.9 (-1.58%) | 303 |
| 6 Apr 2021 | INR | 45,255 | 45,350.1 | 44,500 | 44,606.7 | 44,606.7 | -654.4 (-1.45%) | 383 |
| 5 Apr 2021 | INR | 46,474.2 | 46,474.2 | 45,000 | 45,261.1 | 45,261.1 | -948.4 (-2.05%) | 315 |
| 1 Apr 2021 | INR | 48,000 | 48,000 | 45,876 | 46,209.5 | 46,209.5 | -1,207.1 (-2.55%) | 244 |
| 31 Mar 2021 | INR | 46,377.15 | 47,663.8 | 45,880 | 47,416.6 | 47,416.6 | +959.45 (+2.07%) | 157 |
| 30 Mar 2021 | INR | 46,123.7 | 47,000 | 45,704.15 | 46,457.15 | 46,457.15 | +1,107.25 (+2.44%) | 236 |
| 26 Mar 2021 | INR | 45,810 | 45,810 | 44,548.4 | 45,349.9 | 45,349.9 | +700.4 (+1.57%) | 304 |
| 25 Mar 2021 | INR | 44,406.3 | 44,900 | 43,675.75 | 44,649.5 | 44,649.5 | -96.25 (-0.22%) | 312 |
| 24 Mar 2021 | INR | 44,048.35 | 44,839.05 | 43,664.15 | 44,745.75 | 44,745.75 | +124.7 (+0.28%) | 196 |
| 23 Mar 2021 | INR | 44,666 | 45,200 | 43,200 | 44,621.05 | 44,621.05 | +155.2 (+0.35%) | 511 |
| 22 Mar 2021 | INR | 42,848 | 44,636 | 42,227.15 | 44,465.85 | 44,465.85 | +1,773.05 (+4.15%) | 365 |
| 19 Mar 2021 | INR | 45,033 | 46,071.2 | 42,027.5 | 42,692.8 | 42,692.8 | -2,340.55 (-5.20%) | 732 |
| 18 Mar 2021 | INR | 47,898.5 | 47,929.25 | 44,000 | 45,033.35 | 45,033.35 | -1,951.9 (-4.15%) | 496 |
| 17 Mar 2021 | INR | 48,900 | 48,900 | 46,846 | 46,985.25 | 46,985.25 | -1,811.1 (-3.71%) | 464 |
| 16 Mar 2021 | INR | 49,100 | 49,499.75 | 48,479.15 | 48,796.35 | 48,796.35 | +203.8 (+0.42%) | 219 |
| 15 Mar 2021 | INR | 49,306.1 | 49,805 | 48,388 | 48,592.55 | 48,592.55 | -308.85 (-0.63%) | 288 |
| 12 Mar 2021 | INR | 49,099.95 | 49,799 | 48,665.4 | 48,901.4 | 48,901.4 | -82.8 (-0.17%) | 1,189 |
| 10 Mar 2021 | INR | 48,770 | 49,140.9 | 48,300 | 48,984.2 | 48,984.2 | +652.15 (+1.35%) | 1,243 |
| 9 Mar 2021 | INR | 47,900 | 48,553.55 | 47,500.1 | 48,332.05 | 48,332.05 | +462.2 (+0.97%) | 2,298 |
| 8 Mar 2021 | INR | 47,370.2 | 48,317 | 47,200.05 | 47,869.85 | 47,869.85 | +947.85 (+2.02%) | 471 |
| 5 Mar 2021 | INR | 48,084.5 | 49,479 | 46,621 | 46,922 | 46,922 | -1,103.05 (-2.30%) | 1,404 |
| 4 Mar 2021 | INR | 46,055 | 49,596.25 | 46,055 | 48,025.05 | 48,025.05 | +1,080.5 (+2.30%) | 591 |
| 3 Mar 2021 | INR | 46,081.15 | 47,209 | 46,016.2 | 46,944.55 | 46,944.55 | +1,142.75 (+2.49%) | 1,350 |
| 2 Mar 2021 | INR | 46,501 | 46,679.75 | 45,620 | 45,801.8 | 45,801.8 | +338.95 (+0.75%) | 1,234 |
| 1 Mar 2021 | INR | 45,525 | 46,400 | 45,165.9 | 45,462.85 | 45,462.85 | +468 (+1.04%) | 1,393 |
| 26 Feb 2021 | INR | 46,110.75 | 47,241.9 | 44,904.2 | 44,994.85 | 44,994.85 | -1,943.55 (-4.14%) | 434 |
| 25 Feb 2021 | INR | 47,200 | 47,946 | 46,713.4 | 46,938.4 | 46,938.4 | +350.2 (+0.75%) | 1,386 |
| 24 Feb 2021 | INR | 45,998.95 | 47,659.05 | 44,200 | 46,588.2 | 46,588.2 | +1,901.45 (+4.26%) | 2,005 |
| 23 Feb 2021 | INR | 45,500 | 46,229.1 | 44,500 | 44,686.75 | 44,686.75 | -236.55 (-0.53%) | 406 |
| 22 Feb 2021 | INR | 44,005 | 48,455.95 | 44,005 | 44,923.3 | 44,923.3 | +1,301.75 (+2.98%) | 920 |
