| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 43,790 | 43,876.05 | 43,001 | 43,621.55 | 43,621.55 | +170.3 (+0.39%) | 285 |
| 18 Feb 2021 | INR | 44,291 | 44,890 | 42,817.5 | 43,451.25 | 43,451.25 | -838.8 (-1.89%) | 410 |
| 17 Feb 2021 | INR | 43,550 | 44,453.7 | 42,942.75 | 44,290.05 | 44,290.05 | +955.35 (+2.20%) | 206 |
| 16 Feb 2021 | INR | 42,844 | 43,400 | 42,275.45 | 43,334.7 | 43,334.7 | +924.35 (+2.18%) | 580 |
| 15 Feb 2021 | INR | 42,096.5 | 42,500 | 41,711 | 42,410.35 | 42,410.35 | +612.85 (+1.47%) | 80 |
| 12 Feb 2021 | INR | 41,918 | 43,000 | 40,551 | 41,797.5 | 41,797.5 | +82.75 (+0.20%) | 236 |
| 11 Feb 2021 | INR | 42,978.85 | 42,978.85 | 41,450 | 41,714.75 | 41,714.75 | -569.75 (-1.35%) | 213 |
| 10 Feb 2021 | INR | 42,985 | 42,999 | 42,000 | 42,284.5 | 42,284.5 | -354.9 (-0.83%) | 158 |
| 9 Feb 2021 | INR | 42,674.15 | 43,000 | 42,371 | 42,639.4 | 42,639.4 | +56.3 (+0.13%) | 254 |
| 8 Feb 2021 | INR | 42,266.2 | 43,257.9 | 42,266.2 | 42,583.1 | 42,583.1 | +634.3 (+1.51%) | 442 |
| 5 Feb 2021 | INR | 42,205.05 | 42,426 | 41,160.5 | 41,948.8 | 41,948.8 | -607.9 (-1.43%) | 474 |
| 4 Feb 2021 | INR | 42,169.6 | 42,840 | 42,169.6 | 42,556.7 | 42,556.7 | +716.4 (+1.71%) | 183 |
| 3 Feb 2021 | INR | 41,200.15 | 42,358.85 | 40,800 | 41,840.3 | 41,840.3 | +640.15 (+1.55%) | 917 |
| 2 Feb 2021 | INR | 40,800.1 | 41,605.15 | 40,800 | 41,200.15 | 41,200.15 | +266.95 (+0.65%) | 771 |
| 1 Feb 2021 | INR | 38,801 | 41,064.6 | 38,200 | 40,933.2 | 40,933.2 | +1,752.3 (+4.47%) | 606 |
| 29 Jan 2021 | INR | 39,548.65 | 39,566.15 | 38,700 | 39,180.9 | 39,180.9 | -98.85 (-0.25%) | 115 |
| 28 Jan 2021 | INR | 38,587.75 | 39,799 | 38,006.45 | 39,279.75 | 39,279.75 | +851.9 (+2.22%) | 233 |
| 27 Jan 2021 | INR | 38,900 | 39,492.05 | 38,247 | 38,427.85 | 38,427.85 | -817.75 (-2.08%) | 96 |
| 25 Jan 2021 | INR | 40,100.05 | 40,605.8 | 38,703.1 | 39,245.6 | 39,245.6 | -661.75 (-1.66%) | 419 |
| 22 Jan 2021 | INR | 40,858.8 | 41,450.65 | 39,400 | 39,907.35 | 39,907.35 | -791.7 (-1.95%) | 142 |
| 21 Jan 2021 | INR | 41,199 | 41,836.3 | 40,450 | 40,699.05 | 40,699.05 | +567.95 (+1.42%) | 556 |
| 20 Jan 2021 | INR | 40,299 | 41,390 | 39,888 | 40,131.1 | 40,131.1 | +474.15 (+1.20%) | 477 |
| 19 Jan 2021 | INR | 38,860 | 40,143.6 | 38,860 | 39,656.95 | 39,656.95 | +781.25 (+2.01%) | 186 |
| 18 Jan 2021 | INR | 38,900.05 | 39,625.05 | 37,773.2 | 38,875.7 | 38,875.7 | -404.75 (-1.03%) | 367 |
| 15 Jan 2021 | INR | 40,710.05 | 40,908.95 | 39,000 | 39,280.45 | 39,280.45 | -1,390.4 (-3.42%) | 502 |
| 14 Jan 2021 | INR | 41,200 | 41,304.7 | 40,395.15 | 40,670.85 | 40,670.85 | +79 (+0.19%) | 130 |
| 13 Jan 2021 | INR | 40,539.9 | 41,100 | 39,846.25 | 40,591.85 | 40,591.85 | +628.95 (+1.57%) | 401 |
| 12 Jan 2021 | INR | 40,447.05 | 41,399 | 39,709.45 | 39,962.9 | 39,962.9 | -462.7 (-1.14%) | 607 |
| 11 Jan 2021 | INR | 41,199 | 41,500 | 39,664.35 | 40,425.6 | 40,425.6 | -191.8 (-0.47%) | 279 |
| 8 Jan 2021 | INR | 39,100 | 41,687.2 | 39,100 | 40,617.4 | 40,617.4 | +1,665.55 (+4.28%) | 1,718 |
