| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 38,238.95 | 39,030 | 37,980 | 38,951.85 | 38,951.85 | +1,115.65 (+2.95%) | 454 |
| 6 Jan 2021 | INR | 37,590.3 | 38,225 | 37,329.3 | 37,836.2 | 37,836.2 | +508.85 (+1.36%) | 217 |
| 5 Jan 2021 | INR | 38,300 | 38,300 | 36,489 | 37,327.35 | 37,327.35 | +857.5 (+2.35%) | 268 |
| 4 Jan 2021 | INR | 37,486.2 | 38,090 | 35,621.5 | 36,469.85 | 36,469.85 | -500.5 (-1.35%) | 368 |
| 1 Jan 2021 | INR | 37,480 | 37,699.3 | 36,951 | 36,970.35 | 36,970.35 | -168.45 (-0.45%) | 272 |
| 31 Dec 2020 | INR | 37,405 | 38,101.6 | 36,855.75 | 37,138.8 | 37,138.8 | -400.1 (-1.07%) | 171 |
| 30 Dec 2020 | INR | 37,423.6 | 37,794.75 | 37,260.1 | 37,538.9 | 37,538.9 | +577.2 (+1.56%) | 113 |
| 29 Dec 2020 | INR | 37,443.05 | 37,610.6 | 36,902.9 | 36,961.7 | 36,961.7 | -386.95 (-1.04%) | 206 |
| 28 Dec 2020 | INR | 38,994 | 39,059.95 | 37,205.7 | 37,348.65 | 37,348.65 | -893.05 (-2.34%) | 381 |
| 24 Dec 2020 | INR | 37,300 | 38,874.7 | 37,300 | 38,241.7 | 38,241.7 | +802.15 (+2.14%) | 963 |
| 23 Dec 2020 | INR | 34,800 | 38,176.95 | 34,799.8 | 37,439.55 | 37,439.55 | +2,621.5 (+7.53%) | 1,502 |
| 22 Dec 2020 | INR | 33,777.6 | 34,940.75 | 33,007.25 | 34,818.05 | 34,818.05 | +818.15 (+2.41%) | 571 |
| 21 Dec 2020 | INR | 32,661 | 34,839 | 32,657.6 | 33,999.9 | 33,999.9 | +1,143.4 (+3.48%) | 851 |
| 18 Dec 2020 | INR | 32,418 | 32,949.75 | 32,078 | 32,856.5 | 32,856.5 | +438.55 (+1.35%) | 148 |
| 17 Dec 2020 | INR | 32,390.1 | 32,958 | 31,411.8 | 32,417.95 | 32,417.95 | -334.3 (-1.02%) | 368 |
| 16 Dec 2020 | INR | 32,031 | 32,900 | 31,848.45 | 32,752.25 | 32,752.25 | +845.7 (+2.65%) | 789 |
| 15 Dec 2020 | INR | 31,861.45 | 32,081 | 31,300 | 31,906.55 | 31,906.55 | +83.4 (+0.26%) | 402 |
| 14 Dec 2020 | INR | 31,200 | 31,997.5 | 31,200 | 31,823.15 | 31,823.15 | +568.15 (+1.82%) | 109 |
| 11 Dec 2020 | INR | 30,966.05 | 31,313 | 30,966.05 | 31,255 | 31,255 | +454.5 (+1.48%) | 310 |
| 10 Dec 2020 | INR | 31,069.05 | 31,073.5 | 30,740 | 30,800.5 | 30,800.5 | -214.65 (-0.69%) | 142 |
| 9 Dec 2020 | INR | 30,901.4 | 31,443.1 | 30,868.25 | 31,015.15 | 31,015.15 | +325.5 (+1.06%) | 198 |
| 8 Dec 2020 | INR | 31,000 | 31,200 | 30,630 | 30,689.65 | 30,689.65 | -219.75 (-0.71%) | 104 |
| 7 Dec 2020 | INR | 31,000 | 31,250 | 30,871.95 | 30,909.4 | 30,909.4 | +37.65 (+0.12%) | 154 |
| 4 Dec 2020 | INR | 31,386.65 | 31,501.15 | 30,833.7 | 30,871.75 | 30,871.75 | -113.4 (-0.37%) | 140 |
| 3 Dec 2020 | INR | 31,665 | 31,679.1 | 30,900 | 30,985.15 | 30,985.15 | -503.3 (-1.60%) | 97 |
| 2 Dec 2020 | INR | 31,799.1 | 31,840.95 | 31,400 | 31,488.45 | 31,488.45 | -276.5 (-0.87%) | 141 |
| 1 Dec 2020 | INR | 31,869.4 | 32,032 | 31,589.9 | 31,764.95 | 31,764.95 | -191.9 (-0.60%) | 145 |
| 27 Nov 2020 | INR | 32,800 | 32,801.7 | 31,784.55 | 31,956.85 | 31,956.85 | -478.05 (-1.47%) | 117 |
| 26 Nov 2020 | INR | 30,860.8 | 32,750 | 30,798.65 | 32,434.9 | 32,434.9 | +1,560.8 (+5.06%) | 2,347 |
| 25 Nov 2020 | INR | 31,179.05 | 31,283 | 30,787.8 | 30,874.1 | 30,874.1 | -145.9 (-0.47%) | 268 |
