| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 30,769 | 31,400 | 30,769 | 31,020 | 31,020 | +318.75 (+1.04%) | 5,432 |
| 23 Nov 2020 | INR | 30,999.5 | 31,250.1 | 30,631.1 | 30,701.25 | 30,701.25 | -192.45 (-0.62%) | 145 |
| 20 Nov 2020 | INR | 31,733 | 31,825.45 | 30,707.45 | 30,893.7 | 30,893.7 | -495.25 (-1.58%) | 148 |
| 19 Nov 2020 | INR | 32,700 | 32,700 | 31,021.6 | 31,388.95 | 31,388.95 | -595.75 (-1.86%) | 253 |
| 18 Nov 2020 | INR | 30,111 | 32,384.95 | 30,111 | 31,984.7 | 31,984.7 | +2,093.15 (+7.00%) | 324 |
| 17 Nov 2020 | INR | 29,710 | 29,995 | 29,685.15 | 29,891.55 | 29,891.55 | +623.1 (+2.13%) | 189 |
| 13 Nov 2020 | INR | 28,875 | 29,590 | 28,733.25 | 29,268.45 | 29,268.45 | +381.8 (+1.32%) | 163 |
| 12 Nov 2020 | INR | 29,329.95 | 29,330.9 | 28,750 | 28,886.65 | 28,886.65 | -110.15 (-0.38%) | 58 |
| 11 Nov 2020 | INR | 28,360 | 29,515.4 | 28,360 | 28,996.8 | 28,996.8 | +117.15 (+0.41%) | 86 |
| 10 Nov 2020 | INR | 30,615 | 30,615 | 28,551 | 28,879.65 | 28,879.65 | -1,679.95 (-5.50%) | 600 |
| 9 Nov 2020 | INR | 30,649.95 | 30,800 | 30,094.75 | 30,559.6 | 30,559.6 | +698.25 (+2.34%) | 87 |
| 6 Nov 2020 | INR | 30,450 | 30,450 | 29,706.75 | 29,861.35 | 29,861.35 | -129.1 (-0.43%) | 96 |
| 5 Nov 2020 | INR | 30,379.9 | 30,680.6 | 29,821.75 | 29,990.45 | 29,990.45 | +330.45 (+1.11%) | 119 |
| 4 Nov 2020 | INR | 28,483.45 | 30,425.5 | 28,448 | 29,660 | 29,660 | +1,388.2 (+4.91%) | 1,042 |
| 3 Nov 2020 | INR | 28,121 | 28,318.95 | 27,854 | 28,271.8 | 28,271.8 | +333.9 (+1.20%) | 186 |
| 2 Nov 2020 | INR | 28,410.45 | 28,410.45 | 27,902 | 27,937.9 | 27,937.9 | -501.85 (-1.76%) | 151 |
| 30 Oct 2020 | INR | 28,825 | 28,825 | 28,400 | 28,439.75 | 28,439.75 | -54.25 (-0.19%) | 50 |
| 29 Oct 2020 | INR | 28,270.1 | 28,530 | 28,270.1 | 28,494 | 28,494 | -104.4 (-0.37%) | 58 |
| 28 Oct 2020 | INR | 29,180 | 29,500 | 28,550 | 28,598.4 | 28,598.4 | -414.85 (-1.43%) | 207 |
| 27 Oct 2020 | INR | 29,500 | 29,500 | 28,962.8 | 29,013.25 | 29,013.25 | -487.35 (-1.65%) | 228 |
| 26 Oct 2020 | INR | 29,997 | 29,997 | 29,100 | 29,500.6 | 29,500.6 | -313.3 (-1.05%) | 155 |
| 23 Oct 2020 | INR | 29,824.9 | 29,962.3 | 29,693.9 | 29,813.9 | 29,813.9 | +120.05 (+0.40%) | 62 |
| 22 Oct 2020 | INR | 29,919 | 30,053.35 | 29,666 | 29,693.85 | 29,693.85 | -110.6 (-0.37%) | 63 |
| 21 Oct 2020 | INR | 29,834.55 | 30,399 | 29,723 | 29,804.45 | 29,804.45 | +104.8 (+0.35%) | 166 |
| 20 Oct 2020 | INR | 30,025 | 30,043.75 | 29,630.6 | 29,699.65 | 29,699.65 | -325.35 (-1.08%) | 129 |
| 19 Oct 2020 | INR | 30,041 | 30,041 | 29,900 | 30,025 | 30,025 | -16.85 (-0.06%) | 468 |
| 16 Oct 2020 | INR | 30,350 | 30,588.9 | 29,999 | 30,041.85 | 30,041.85 | -274.9 (-0.91%) | 60 |
| 15 Oct 2020 | INR | 30,484.95 | 30,520 | 30,300 | 30,316.75 | 30,316.75 | -150.95 (-0.50%) | 35 |
| 14 Oct 2020 | INR | 30,699.95 | 30,738.45 | 30,400 | 30,467.7 | 30,467.7 | -13.7 (-0.04%) | 61 |
| 13 Oct 2020 | INR | 30,712.7 | 30,890 | 30,441.5 | 30,481.4 | 30,481.4 | -231.3 (-0.75%) | 37 |
