| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37,298.85 | 37,298.85 | 36,660 | 36,735.75 | 36,735.75 | -87.6 (-0.24%) | 37 |
| 11 Jan 2024 | INR | 36,986 | 37,244.4 | 36,750 | 36,823.35 | 36,823.35 | -5.3 (-0.01%) | 509 |
| 10 Jan 2024 | INR | 37,700 | 37,700 | 36,727.75 | 36,828.65 | 36,828.65 | -995.1 (-2.63%) | 354 |
| 9 Jan 2024 | INR | 37,385.05 | 37,866 | 37,001.55 | 37,823.75 | 37,823.75 | +501.9 (+1.34%) | 187 |
| 8 Jan 2024 | INR | 37,000 | 38,170 | 36,650.75 | 37,321.85 | 37,321.85 | +439.2 (+1.19%) | 856 |
| 5 Jan 2024 | INR | 36,673.85 | 36,950 | 36,550 | 36,882.65 | 36,882.65 | +200.25 (+0.55%) | 795 |
| 4 Jan 2024 | INR | 36,867.65 | 36,867.65 | 36,318.35 | 36,682.4 | 36,682.4 | -53.75 (-0.15%) | 281 |
| 3 Jan 2024 | INR | 37,000 | 37,000 | 36,600 | 36,736.15 | 36,736.15 | -223.3 (-0.60%) | 118 |
| 2 Jan 2024 | INR | 37,789.95 | 37,789.95 | 36,853.1 | 36,959.45 | 36,959.45 | -583.7 (-1.55%) | 515 |
| 1 Jan 2024 | INR | 36,089.35 | 37,725 | 36,089.35 | 37,543.15 | 37,543.15 | +717.3 (+1.95%) | 159 |
| 29 Dec 2023 | INR | 37,095 | 37,095 | 36,419 | 36,825.85 | 36,825.85 | -105.9 (-0.29%) | 220 |
| 28 Dec 2023 | INR | 35,784.8 | 37,140 | 35,549.85 | 36,931.75 | 36,931.75 | +1,585.65 (+4.49%) | 2,059 |
| 27 Dec 2023 | INR | 35,707.2 | 35,907.2 | 35,271.1 | 35,346.1 | 35,346.1 | -415 (-1.16%) | 343 |
| 26 Dec 2023 | INR | 35,297.5 | 35,821 | 35,242.5 | 35,761.1 | 35,761.1 | +702.7 (+2.00%) | 179 |
| 22 Dec 2023 | INR | 35,399.65 | 35,399.65 | 35,000 | 35,058.4 | 35,058.4 | -101.45 (-0.29%) | 219 |
| 21 Dec 2023 | INR | 35,450.05 | 35,725.55 | 34,990 | 35,159.85 | 35,159.85 | -350.85 (-0.99%) | 599 |
| 20 Dec 2023 | INR | 35,550 | 36,090 | 35,446.15 | 35,510.7 | 35,510.7 | +131.3 (+0.37%) | 474 |
| 19 Dec 2023 | INR | 35,718.85 | 36,118.85 | 35,283.95 | 35,379.4 | 35,379.4 | -339.45 (-0.95%) | 1,544 |
| 18 Dec 2023 | INR | 35,395.8 | 36,195.65 | 35,395.8 | 35,718.85 | 35,718.85 | +323.1 (+0.91%) | 376 |
| 15 Dec 2023 | INR | 35,700.05 | 35,934.95 | 35,262.65 | 35,395.75 | 35,395.75 | -244.95 (-0.69%) | 434 |
| 14 Dec 2023 | INR | 36,499.95 | 36,499.95 | 35,588 | 35,640.7 | 35,640.7 | -247.5 (-0.69%) | 172 |
| 13 Dec 2023 | INR | 36,225 | 36,225 | 35,500 | 35,888.2 | 35,888.2 | -105.85 (-0.29%) | 292 |
| 12 Dec 2023 | INR | 36,324.15 | 36,336.05 | 35,946 | 35,994.05 | 35,994.05 | -242.15 (-0.67%) | 119 |
| 11 Dec 2023 | INR | 36,530 | 36,631.55 | 36,147 | 36,236.2 | 36,236.2 | -41.05 (-0.11%) | 232 |
| 8 Dec 2023 | INR | 36,599.95 | 36,680 | 35,961.65 | 36,277.25 | 36,277.25 | -261.55 (-0.72%) | 268 |
| 7 Dec 2023 | INR | 36,001.2 | 36,590 | 36,001.2 | 36,538.8 | 36,538.8 | +337.1 (+0.93%) | 86 |
| 6 Dec 2023 | INR | 36,644.65 | 36,644.65 | 36,147 | 36,201.7 | 36,201.7 | -228.95 (-0.63%) | 224 |
| 5 Dec 2023 | INR | 36,700 | 37,250 | 36,343 | 36,430.65 | 36,430.65 | -166.85 (-0.46%) | 158 |
| 4 Dec 2023 | INR | 36,900 | 36,914.4 | 36,561.1 | 36,597.5 | 36,597.5 | -71.15 (-0.19%) | 152 |
| 1 Dec 2023 | INR | 36,612 | 36,900 | 36,555 | 36,668.65 | 36,668.65 | +15.05 (+0.04%) | 269 |
