| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 31,172.8 | 31,172.8 | 30,625 | 30,712.7 | 30,712.7 | -291.85 (-0.94%) | 118 |
| 9 Oct 2020 | INR | 31,407.55 | 31,407.55 | 30,891.55 | 31,004.55 | 31,004.55 | -310.65 (-0.99%) | 120 |
| 8 Oct 2020 | INR | 32,200 | 32,200 | 31,259.8 | 31,315.2 | 31,315.2 | -886.3 (-2.75%) | 129 |
| 7 Oct 2020 | INR | 32,069.15 | 32,271.5 | 31,815 | 32,201.5 | 32,201.5 | -31.65 (-0.10%) | 139 |
| 6 Oct 2020 | INR | 32,435 | 32,435 | 32,084.15 | 32,233.15 | 32,233.15 | -6.25 (-0.02%) | 41 |
| 5 Oct 2020 | INR | 33,099.95 | 33,099.95 | 32,228.55 | 32,239.4 | 32,239.4 | -306.35 (-0.94%) | 69 |
| 1 Oct 2020 | INR | 32,757 | 32,847.15 | 32,540 | 32,545.75 | 32,545.75 | -9.2 (-0.03%) | 27 |
| 30 Sep 2020 | INR | 33,080.45 | 33,119.3 | 32,526 | 32,554.95 | 32,554.95 | -132.5 (-0.41%) | 64 |
| 29 Sep 2020 | INR | 33,409.65 | 33,409.65 | 32,610.3 | 32,687.45 | 32,687.45 | -349.8 (-1.06%) | 35 |
| 28 Sep 2020 | INR | 32,519 | 33,150 | 32,519 | 33,037.25 | 33,037.25 | +687.5 (+2.13%) | 48 |
| 25 Sep 2020 | INR | 32,672 | 32,672 | 32,046.4 | 32,349.75 | 32,349.75 | +295.05 (+0.92%) | 45 |
| 24 Sep 2020 | INR | 31,974.05 | 32,925 | 31,556 | 32,054.7 | 32,054.7 | -246.85 (-0.76%) | 316 |
| 23 Sep 2020 | INR | 32,899.9 | 33,473.85 | 32,000 | 32,301.55 | 32,301.55 | -62.6 (-0.19%) | 253 |
| 22 Sep 2020 | INR | 31,371.25 | 32,600 | 31,079.05 | 32,364.15 | 32,364.15 | +1,091.25 (+3.49%) | 240 |
| 21 Sep 2020 | INR | 32,998.95 | 33,100 | 31,032.95 | 31,272.9 | 31,272.9 | -1,519.2 (-4.63%) | 350 |
| 18 Sep 2020 | INR | 34,014.35 | 34,014.35 | 32,546.1 | 32,792.1 | 32,792.1 | -1,039.65 (-3.07%) | 251 |
| 17 Sep 2020 | INR | 34,273.9 | 34,550 | 33,530.35 | 33,831.75 | 33,831.75 | -723.25 (-2.09%) | 257 |
| 16 Sep 2020 | INR | 34,380 | 34,569.2 | 34,276.9 | 34,555 | 34,555 | +358.15 (+1.05%) | 100 |
| 15 Sep 2020 | INR | 33,751.55 | 34,699 | 33,570.9 | 34,196.85 | 34,196.85 | +312.85 (+0.92%) | 287 |
| 14 Sep 2020 | INR | 32,771.9 | 34,037.7 | 32,771.9 | 33,884 | 33,884 | +1,214.55 (+3.72%) | 456 |
| 11 Sep 2020 | INR | 32,174.1 | 32,760 | 31,678.3 | 32,669.45 | 32,669.45 | +498.45 (+1.55%) | 150 |
| 10 Sep 2020 | INR | 31,677 | 32,555 | 31,524.75 | 32,171 | 32,171 | +881.9 (+2.82%) | 125 |
| 9 Sep 2020 | INR | 31,379 | 31,926.9 | 30,755.05 | 31,289.1 | 31,289.1 | -90.05 (-0.29%) | 206 |
| 8 Sep 2020 | INR | 32,202 | 32,250 | 31,137.8 | 31,379.15 | 31,379.15 | -883.05 (-2.74%) | 262 |
| 7 Sep 2020 | INR | 32,000.05 | 32,499.95 | 32,000.05 | 32,262.2 | 32,262.2 | +16.65 (+0.05%) | 135 |
| 4 Sep 2020 | INR | 32,251 | 32,602.05 | 32,173.05 | 32,245.55 | 32,245.55 | -517.9 (-1.58%) | 196 |
| 3 Sep 2020 | INR | 33,000 | 33,326.2 | 32,631.7 | 32,763.45 | 32,763.45 | -172.9 (-0.52%) | 186 |
| 2 Sep 2020 | INR | 33,149.25 | 33,738.4 | 32,645.75 | 32,936.35 | 32,936.35 | -196.85 (-0.59%) | 88 |
| 1 Sep 2020 | INR | 32,904.55 | 33,398.75 | 32,269.05 | 33,133.2 | 33,133.2 | +556.4 (+1.71%) | 122 |
| 31 Aug 2020 | INR | 34,001.45 | 34,793.9 | 32,370 | 32,576.8 | 32,576.8 | -1,287.5 (-3.80%) | 269 |
