| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 35,250 | 35,733.75 | 33,600 | 33,864.3 | 33,864.3 | -1,030.75 (-2.95%) | 334 |
| 27 Aug 2020 | INR | 35,930.95 | 36,237.25 | 34,700 | 34,895.05 | 34,895.05 | -710.6 (-2.00%) | 365 |
| 26 Aug 2020 | INR | 35,007.15 | 35,884.7 | 34,551 | 35,605.65 | 35,605.65 | +1,024.1 (+2.96%) | 138 |
| 25 Aug 2020 | INR | 34,505.95 | 35,000 | 33,249.95 | 34,581.55 | 34,581.55 | +971.85 (+2.89%) | 338 |
| 24 Aug 2020 | INR | 34,699 | 36,997 | 33,101.4 | 33,609.7 | 33,609.7 | -1,206.3 (-3.46%) | 1,415 |
| 21 Aug 2020 | INR | 32,700 | 35,169.65 | 32,700 | 34,816 | 34,816 | +2,361.55 (+7.28%) | 953 |
| 20 Aug 2020 | INR | 31,300 | 32,899 | 31,034.35 | 32,454.45 | 32,454.45 | +1,104.35 (+3.52%) | 447 |
| 19 Aug 2020 | INR | 30,674.3 | 31,880.95 | 30,674.3 | 31,350.1 | 31,350.1 | +656.15 (+2.14%) | 216 |
| 18 Aug 2020 | INR | 30,794 | 30,794 | 30,235 | 30,693.95 | 30,693.95 | +256.75 (+0.84%) | 257 |
| 17 Aug 2020 | INR | 30,728 | 31,231.05 | 30,395 | 30,437.2 | 30,437.2 | -170.3 (-0.56%) | 207 |
| 14 Aug 2020 | INR | 31,949.9 | 32,100 | 30,040.6 | 30,607.5 | 30,607.5 | -1,123.65 (-3.54%) | 125 |
| 13 Aug 2020 | INR | 31,472.85 | 31,910 | 31,450 | 31,731.15 | 31,731.15 | +317.45 (+1.01%) | 278 |
| 12 Aug 2020 | INR | 32,459 | 32,500 | 31,099.75 | 31,413.7 | 31,413.7 | -790 (-2.45%) | 449 |
| 11 Aug 2020 | INR | 31,500 | 32,410.2 | 31,500 | 32,203.7 | 32,203.7 | +610.7 (+1.93%) | 457 |
| 10 Aug 2020 | INR | 31,799.45 | 32,220.15 | 31,000 | 31,593 | 31,593 | +585.15 (+1.89%) | 963 |
| 7 Aug 2020 | INR | 27,655 | 31,500 | 27,655 | 31,007.85 | 31,007.85 | +3,633.8 (+13.27%) | 2,149 |
| 6 Aug 2020 | INR | 27,469.05 | 27,558 | 27,239.7 | 27,374.05 | 27,374.05 | -19.8 (-0.07%) | 151 |
| 5 Aug 2020 | INR | 27,609.4 | 28,026.85 | 27,124.45 | 27,393.85 | 27,393.85 | -119.15 (-0.43%) | 147 |
| 4 Aug 2020 | INR | 27,058.95 | 27,544 | 26,869.7 | 27,513 | 27,513 | +523.9 (+1.94%) | 48 |
| 3 Aug 2020 | INR | 27,011 | 27,420 | 26,900 | 26,989.1 | 26,989.1 | -16.8 (-0.06%) | 152 |
| 31 Jul 2020 | INR | 27,267.95 | 27,545.95 | 26,915.05 | 27,005.9 | 27,005.9 | +19.75 (+0.07%) | 73 |
| 30 Jul 2020 | INR | 27,320 | 27,320 | 26,942.75 | 26,986.15 | 26,986.15 | -303.85 (-1.11%) | 147 |
| 29 Jul 2020 | INR | 27,380 | 27,642 | 27,225 | 27,290 | 27,290 | -108.25 (-0.40%) | 179 |
| 28 Jul 2020 | INR | 27,382 | 27,480 | 27,200 | 27,398.25 | 27,398.25 | +17.1 (+0.06%) | 111 |
| 27 Jul 2020 | INR | 27,700 | 28,058.95 | 27,335.1 | 27,381.15 | 27,381.15 | -360.9 (-1.30%) | 143 |
| 24 Jul 2020 | INR | 28,100 | 28,223.85 | 27,657.3 | 27,742.05 | 27,742.05 | -259.95 (-0.93%) | 186 |
| 23 Jul 2020 | INR | 28,499 | 28,750 | 27,950 | 28,002 | 28,002 | -366.4 (-1.29%) | 198 |
| 22 Jul 2020 | INR | 27,846.4 | 28,815 | 27,846.4 | 28,368.4 | 28,368.4 | +437.55 (+1.57%) | 41 |
| 21 Jul 2020 | INR | 28,064.95 | 28,300 | 27,701 | 27,930.85 | 27,930.85 | +185.7 (+0.67%) | 146 |
| 20 Jul 2020 | INR | 28,070.05 | 28,299.05 | 27,700 | 27,745.15 | 27,745.15 | -321.75 (-1.15%) | 202 |
