| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 28,355.55 | 28,355.55 | 27,991 | 28,066.9 | 28,066.9 | -119.8 (-0.43%) | 117 |
| 16 Jul 2020 | INR | 28,267.3 | 28,411.9 | 28,104.6 | 28,186.7 | 28,186.7 | -222.3 (-0.78%) | 85 |
| 15 Jul 2020 | INR | 28,150 | 28,601.65 | 28,045.05 | 28,409 | 28,409 | +328.1 (+1.17%) | 91 |
| 14 Jul 2020 | INR | 29,119.95 | 29,119.95 | 28,020.6 | 28,080.9 | 28,080.9 | -830.25 (-2.87%) | 130 |
| 13 Jul 2020 | INR | 28,690 | 29,109.4 | 28,690 | 28,911.15 | 28,911.15 | +220.2 (+0.77%) | 78 |
| 10 Jul 2020 | INR | 29,500 | 29,900 | 28,600 | 28,690.95 | 28,690.95 | -292.35 (-1.01%) | 384 |
| 9 Jul 2020 | INR | 29,139.05 | 29,220.55 | 28,377.85 | 28,983.3 | 28,983.3 | -132.35 (-0.45%) | 136 |
| 8 Jul 2020 | INR | 29,708.95 | 29,773.95 | 29,025 | 29,115.65 | 29,115.65 | -444.05 (-1.50%) | 43 |
| 7 Jul 2020 | INR | 29,750 | 29,799 | 29,502.45 | 29,559.7 | 29,559.7 | -238.85 (-0.80%) | 68 |
| 6 Jul 2020 | INR | 28,900 | 29,856 | 28,900 | 29,798.55 | 29,798.55 | +395.35 (+1.34%) | 264 |
| 3 Jul 2020 | INR | 29,660.6 | 29,660.6 | 29,366.3 | 29,403.2 | 29,403.2 | -321.25 (-1.08%) | 73 |
| 2 Jul 2020 | INR | 30,248.1 | 30,248.1 | 29,628.2 | 29,724.45 | 29,724.45 | -189.1 (-0.63%) | 73 |
| 1 Jul 2020 | INR | 29,898.95 | 30,043.9 | 29,755.35 | 29,913.55 | 29,913.55 | -113.85 (-0.38%) | 162 |
| 30 Jun 2020 | INR | 30,935.8 | 30,935.8 | 29,845 | 30,027.4 | 30,027.4 | -550.25 (-1.80%) | 67 |
| 29 Jun 2020 | INR | 30,708.45 | 31,445.15 | 30,475.25 | 30,577.65 | 30,577.65 | -576 (-1.85%) | 344 |
| 26 Jun 2020 | INR | 30,972.85 | 31,250 | 30,400 | 31,153.65 | 31,153.65 | +783.2 (+2.58%) | 162 |
| 25 Jun 2020 | INR | 29,681.9 | 30,500 | 29,635.05 | 30,370.45 | 30,370.45 | +752.1 (+2.54%) | 136 |
| 24 Jun 2020 | INR | 28,814.7 | 29,942.85 | 28,812.1 | 29,618.35 | 29,618.35 | +803.65 (+2.79%) | 329 |
| 23 Jun 2020 | INR | 27,858.05 | 28,903.25 | 27,858.05 | 28,814.7 | 28,814.7 | -23.85 (-0.08%) | 150 |
| 22 Jun 2020 | INR | 29,000 | 29,000 | 28,575 | 28,838.55 | 28,838.55 | +116.75 (+0.41%) | 76 |
| 19 Jun 2020 | INR | 28,051.45 | 28,900 | 27,835.05 | 28,721.8 | 28,721.8 | +973.5 (+3.51%) | 423 |
| 18 Jun 2020 | INR | 27,214 | 27,799 | 27,214 | 27,748.3 | 27,748.3 | +554 (+2.04%) | 64 |
| 17 Jun 2020 | INR | 26,761 | 27,400 | 26,761 | 27,194.3 | 27,194.3 | -112.95 (-0.41%) | 84 |
| 16 Jun 2020 | INR | 27,453.25 | 27,863.85 | 26,847.8 | 27,307.25 | 27,307.25 | -144.4 (-0.53%) | 211 |
| 15 Jun 2020 | INR | 27,226.85 | 27,453.25 | 27,073.8 | 27,451.65 | 27,451.65 | +223.3 (+0.82%) | 50 |
| 12 Jun 2020 | INR | 27,000 | 27,600 | 26,556 | 27,228.35 | 27,228.35 | -364.95 (-1.32%) | 109 |
| 11 Jun 2020 | INR | 27,700.9 | 27,825 | 27,435.7 | 27,593.3 | 27,593.3 | -398.95 (-1.43%) | 51 |
| 10 Jun 2020 | INR | 27,858 | 28,200 | 27,750 | 27,992.25 | 27,992.25 | -333.95 (-1.18%) | 5,100 |
| 9 Jun 2020 | INR | 29,149 | 29,149 | 28,227.8 | 28,326.2 | 28,326.2 | -372.55 (-1.30%) | 157 |
| 8 Jun 2020 | INR | 28,258.65 | 29,165 | 28,258.65 | 28,698.75 | 28,698.75 | +508.4 (+1.80%) | 112 |
