| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 28,224.95 | 28,255 | 28,008.95 | 28,190.35 | 28,190.35 | +46.3 (+0.16%) | 49 |
| 4 Jun 2020 | INR | 27,800.45 | 28,524.8 | 27,800.45 | 28,144.05 | 28,144.05 | +454.1 (+1.64%) | 116 |
| 3 Jun 2020 | INR | 27,750 | 27,998.8 | 27,580.55 | 27,689.95 | 27,689.95 | +129.1 (+0.47%) | 238 |
| 2 Jun 2020 | INR | 27,688.3 | 27,819.45 | 27,467.45 | 27,560.85 | 27,560.85 | -86.7 (-0.31%) | 50 |
| 1 Jun 2020 | INR | 27,325 | 27,758 | 27,325 | 27,647.55 | 27,647.55 | +676.4 (+2.51%) | 70 |
| 29 May 2020 | INR | 26,818.1 | 27,289.05 | 26,416.45 | 26,971.15 | 26,971.15 | +17.25 (+0.06%) | 45 |
| 28 May 2020 | INR | 26,685.2 | 27,050 | 26,360 | 26,953.9 | 26,953.9 | +590.75 (+2.24%) | 85 |
| 27 May 2020 | INR | 26,675 | 26,721.7 | 26,180 | 26,363.15 | 26,363.15 | -392.7 (-1.47%) | 2,133 |
| 26 May 2020 | INR | 27,204.55 | 27,504.9 | 26,702.55 | 26,755.85 | 26,755.85 | -1 (0.0%) | 65 |
| 22 May 2020 | INR | 27,049 | 27,325 | 26,650 | 26,756.85 | 26,756.85 | +21.55 (+0.08%) | 89 |
| 21 May 2020 | INR | 26,961 | 27,135.05 | 26,665.2 | 26,735.3 | 26,735.3 | -76.45 (-0.29%) | 85 |
| 20 May 2020 | INR | 27,025 | 27,270 | 26,755.7 | 26,811.75 | 26,811.75 | -203.4 (-0.75%) | 32 |
| 19 May 2020 | INR | 27,000.5 | 27,600 | 26,900 | 27,015.15 | 27,015.15 | +102.8 (+0.38%) | 84 |
| 18 May 2020 | INR | 27,173.8 | 27,357.3 | 26,738.9 | 26,912.35 | 26,912.35 | -475.8 (-1.74%) | 70 |
| 15 May 2020 | INR | 27,604 | 27,604 | 27,301 | 27,388.15 | 27,388.15 | -196.4 (-0.71%) | 26 |
| 14 May 2020 | INR | 27,460.65 | 27,958.05 | 27,416 | 27,584.55 | 27,584.55 | -233.9 (-0.84%) | 49 |
| 13 May 2020 | INR | 27,900 | 27,961.25 | 27,208.7 | 27,818.45 | 27,818.45 | +978.05 (+3.64%) | 193 |
| 12 May 2020 | INR | 26,869.6 | 26,979.65 | 26,450 | 26,840.4 | 26,840.4 | -29.2 (-0.11%) | 10,034 |
| 11 May 2020 | INR | 26,671 | 27,061.3 | 26,459.9 | 26,869.6 | 26,869.6 | +318.7 (+1.20%) | 5,450 |
| 8 May 2020 | INR | 27,200 | 27,440 | 26,520 | 26,550.9 | 26,550.9 | -493.3 (-1.82%) | 84 |
| 7 May 2020 | INR | 27,000 | 27,316 | 26,414.15 | 27,044.2 | 27,044.2 | -25.2 (-0.09%) | 94 |
| 6 May 2020 | INR | 27,149.5 | 27,672 | 26,871.25 | 27,069.4 | 27,069.4 | -289.95 (-1.06%) | 78 |
| 5 May 2020 | INR | 27,600 | 27,888.45 | 27,253.85 | 27,359.35 | 27,359.35 | -232.85 (-0.84%) | 121 |
| 4 May 2020 | INR | 27,985 | 28,020 | 27,200 | 27,592.2 | 27,592.2 | -1,051.45 (-3.67%) | 126 |
| 30 Apr 2020 | INR | 28,701 | 29,239 | 28,235.2 | 28,643.65 | 28,643.65 | +416.65 (+1.48%) | 228 |
| 29 Apr 2020 | INR | 27,596.15 | 28,700 | 27,596.15 | 28,227 | 28,227 | +599.85 (+2.17%) | 218 |
| 28 Apr 2020 | INR | 27,699 | 28,066.6 | 27,100 | 27,627.15 | 27,627.15 | +288.15 (+1.05%) | 111 |
| 27 Apr 2020 | INR | 28,172.4 | 28,172.4 | 27,124.7 | 27,339 | 27,339 | -415.5 (-1.50%) | 98 |
| 24 Apr 2020 | INR | 27,212.35 | 28,098.95 | 27,100 | 27,754.5 | 27,754.5 | +111.7 (+0.40%) | 149 |
| 23 Apr 2020 | INR | 28,100 | 28,199.9 | 27,400 | 27,642.8 | 27,642.8 | -369.75 (-1.32%) | 101 |
