| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 27,900 | 29,000 | 27,788.55 | 28,012.55 | 28,012.55 | +289.1 (+1.04%) | 47 |
| 21 Apr 2020 | INR | 28,200 | 28,293.25 | 27,021 | 27,723.45 | 27,723.45 | -611.75 (-2.16%) | 166 |
| 20 Apr 2020 | INR | 27,990 | 28,750 | 27,375 | 28,335.2 | 28,335.2 | +953.55 (+3.48%) | 268 |
| 17 Apr 2020 | INR | 27,850 | 27,850 | 27,000 | 27,381.65 | 27,381.65 | +591.5 (+2.21%) | 121 |
| 16 Apr 2020 | INR | 26,499 | 27,161.35 | 26,200 | 26,790.15 | 26,790.15 | +239.15 (+0.90%) | 107 |
| 15 Apr 2020 | INR | 27,353.75 | 27,400.65 | 26,398 | 26,551 | 26,551 | -303.65 (-1.13%) | 163 |
| 13 Apr 2020 | INR | 26,802.65 | 27,097 | 26,000 | 26,854.65 | 26,854.65 | -1,026.2 (-3.68%) | 199 |
| 9 Apr 2020 | INR | 26,800 | 28,100 | 26,709 | 27,880.85 | 27,880.85 | +1,084.1 (+4.05%) | 361 |
| 8 Apr 2020 | INR | 26,200 | 27,885 | 25,708.95 | 26,796.75 | 26,796.75 | +570.55 (+2.18%) | 112 |
| 7 Apr 2020 | INR | 25,358.95 | 26,400 | 25,000 | 26,226.2 | 26,226.2 | +1,567.15 (+6.36%) | 199 |
| 3 Apr 2020 | INR | 25,052.8 | 25,200 | 24,370 | 24,659.05 | 24,659.05 | -658.25 (-2.60%) | 87 |
| 1 Apr 2020 | INR | 25,633.8 | 26,397 | 25,290 | 25,317.3 | 25,317.3 | -633.5 (-2.44%) | 128 |
| 31 Mar 2020 | INR | 25,699.9 | 26,300 | 24,726.65 | 25,950.8 | 25,950.8 | +1,963.85 (+8.19%) | 211 |
| 30 Mar 2020 | INR | 24,001 | 24,398.75 | 23,005.05 | 23,986.95 | 23,986.95 | -844.65 (-3.40%) | 185 |
| 27 Mar 2020 | INR | 26,525.15 | 27,976.1 | 24,600 | 24,831.6 | 24,831.6 | -862.1 (-3.36%) | 327 |
| 26 Mar 2020 | INR | 24,499.6 | 27,595.05 | 24,499.6 | 25,693.7 | 25,693.7 | +1,505.35 (+6.22%) | 527 |
| 25 Mar 2020 | INR | 21,840 | 24,900 | 21,670 | 24,188.35 | 24,188.35 | +2,343 (+10.73%) | 298 |
| 24 Mar 2020 | INR | 20,200.25 | 22,848 | 20,200.25 | 21,845.35 | 21,845.35 | +1,655.15 (+8.20%) | 595 |
| 23 Mar 2020 | INR | 24,640 | 24,640 | 20,142 | 20,190.2 | 20,190.2 | -4,987.25 (-19.81%) | 1,002 |
| 20 Mar 2020 | INR | 24,998.7 | 27,000 | 24,000.1 | 25,177.45 | 25,177.45 | +445.75 (+1.80%) | 555 |
| 19 Mar 2020 | INR | 26,049.8 | 27,224.6 | 22,256 | 24,731.7 | 24,731.7 | -2,162.2 (-8.04%) | 654 |
| 18 Mar 2020 | INR | 29,087 | 30,135 | 26,700 | 26,893.9 | 26,893.9 | -2,152.85 (-7.41%) | 650 |
| 17 Mar 2020 | INR | 30,000 | 30,570 | 29,000 | 29,046.75 | 29,046.75 | -804.45 (-2.69%) | 255 |
| 16 Mar 2020 | INR | 30,551 | 30,696 | 29,500 | 29,851.2 | 29,851.2 | -1,778.35 (-5.62%) | 395 |
| 13 Mar 2020 | INR | 30,006 | 33,333 | 27,900 | 31,629.55 | 31,629.55 | +607.9 (+1.96%) | 627 |
| 12 Mar 2020 | INR | 32,999.9 | 32,999.9 | 30,100 | 31,021.65 | 31,021.65 | -2,715.8 (-8.05%) | 412 |
| 11 Mar 2020 | INR | 34,799 | 34,800 | 33,500 | 33,737.45 | 33,737.45 | -232.9 (-0.69%) | 392 |
| 9 Mar 2020 | INR | 34,735 | 34,735 | 33,600 | 33,970.35 | 33,970.35 | -768.8 (-2.21%) | 269 |
| 6 Mar 2020 | INR | 33,299 | 34,989 | 32,551 | 34,739.15 | 34,739.15 | +632.9 (+1.86%) | 295 |
| 5 Mar 2020 | INR | 32,551 | 35,505 | 32,551 | 34,106.25 | 34,106.25 | +1,558.6 (+4.79%) | 1,044 |
