| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 33,200 | 33,220 | 32,311 | 32,547.65 | 32,547.65 | -420 (-1.27%) | 220 |
| 3 Mar 2020 | INR | 32,888 | 33,400 | 32,340 | 32,967.65 | 32,967.65 | +771.95 (+2.40%) | 269 |
| 2 Mar 2020 | INR | 34,755 | 34,755 | 32,021 | 32,195.7 | 32,195.7 | -841.75 (-2.55%) | 258 |
| 28 Feb 2020 | INR | 31,500 | 33,299 | 30,988 | 33,037.45 | 33,037.45 | -280.2 (-0.84%) | 514 |
| 27 Feb 2020 | INR | 33,994.9 | 33,994.9 | 32,661 | 33,317.65 | 33,317.65 | -529.1 (-1.56%) | 268 |
| 26 Feb 2020 | INR | 34,165 | 34,340 | 33,650.15 | 33,846.75 | 33,846.75 | -400.5 (-1.17%) | 133 |
| 25 Feb 2020 | INR | 34,076 | 34,699 | 34,050 | 34,247.25 | 34,247.25 | +68.8 (+0.20%) | 126 |
| 24 Feb 2020 | INR | 33,700.05 | 35,249.95 | 33,700.05 | 34,178.45 | 34,178.45 | -730.85 (-2.09%) | 175 |
| 20 Feb 2020 | INR | 35,299.9 | 35,300 | 34,850 | 34,909.3 | 34,909.3 | +13.45 (+0.04%) | 92 |
| 19 Feb 2020 | INR | 35,551 | 36,350 | 34,759 | 34,895.85 | 34,895.85 | -655.95 (-1.85%) | 102 |
| 18 Feb 2020 | INR | 36,000 | 36,550 | 35,200.05 | 35,551.8 | 35,551.8 | -546.2 (-1.51%) | 133 |
| 17 Feb 2020 | INR | 36,752 | 37,299.95 | 36,000 | 36,098 | 36,098 | -613.55 (-1.67%) | 84 |
| 14 Feb 2020 | INR | 36,932.9 | 37,798.85 | 36,200 | 36,711.55 | 36,711.55 | -90.75 (-0.25%) | 1,907 |
| 13 Feb 2020 | INR | 37,001 | 37,900 | 36,600 | 36,802.3 | 36,802.3 | -63.25 (-0.17%) | 217 |
| 12 Feb 2020 | INR | 37,605 | 39,499.5 | 36,660 | 36,865.55 | 36,865.55 | -1,024.45 (-2.70%) | 1,165 |
| 11 Feb 2020 | INR | 34,581 | 38,850 | 33,821.1 | 37,890 | 37,890 | +3,750.8 (+10.99%) | 2,370 |
| 10 Feb 2020 | INR | 34,350 | 34,404.4 | 33,690.35 | 34,139.2 | 34,139.2 | -200.6 (-0.58%) | 273 |
| 7 Feb 2020 | INR | 34,500 | 34,715.35 | 33,712.6 | 34,339.8 | 34,339.8 | -194.25 (-0.56%) | 908 |
| 6 Feb 2020 | INR | 34,780 | 35,180.25 | 34,195.5 | 34,534.05 | 34,534.05 | +495.3 (+1.46%) | 899 |
| 5 Feb 2020 | INR | 32,754.2 | 35,320 | 32,222 | 34,038.75 | 34,038.75 | +1,283.15 (+3.92%) | 3,405 |
| 4 Feb 2020 | INR | 29,100 | 33,342.3 | 29,100 | 32,755.6 | 32,755.6 | +4,970.35 (+17.89%) | 1,779 |
| 3 Feb 2020 | INR | 28,199 | 28,199 | 27,724.35 | 27,785.25 | 27,785.25 | -190.5 (-0.68%) | 73 |
| 1 Feb 2020 | INR | 27,944.95 | 28,006.05 | 27,717.35 | 27,975.75 | 27,975.75 | +1.45 (+0.01%) | 23 |
| 31 Jan 2020 | INR | 27,675 | 28,016.45 | 27,675 | 27,974.3 | 27,974.3 | +64.6 (+0.23%) | 8 |
| 30 Jan 2020 | INR | 27,901.15 | 28,154.65 | 27,846.9 | 27,909.7 | 27,909.7 | -55.3 (-0.20%) | 36 |
| 29 Jan 2020 | INR | 27,825 | 28,000 | 27,790 | 27,965 | 27,965 | +194.8 (+0.70%) | 23 |
| 28 Jan 2020 | INR | 27,447.6 | 27,850 | 27,447.6 | 27,770.2 | 27,770.2 | +273.15 (+0.99%) | 30 |
| 27 Jan 2020 | INR | 27,416.6 | 27,632 | 27,070.1 | 27,497.05 | 27,497.05 | +543.05 (+2.01%) | 57 |
| 24 Jan 2020 | INR | 26,887.8 | 27,119.4 | 26,855.35 | 26,954 | 26,954 | +94.95 (+0.35%) | 24 |
| 23 Jan 2020 | INR | 26,896 | 26,900 | 26,851.1 | 26,859.05 | 26,859.05 | -128.6 (-0.48%) | 10 |
