| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 27,300 | 27,367 | 26,896 | 26,987.65 | 26,987.65 | -240.1 (-0.88%) | 60 |
| 21 Jan 2020 | INR | 27,274 | 27,425 | 27,190.1 | 27,227.75 | 27,227.75 | -192.85 (-0.70%) | 30 |
| 20 Jan 2020 | INR | 28,069.9 | 28,069.9 | 27,361.8 | 27,420.6 | 27,420.6 | -531.35 (-1.90%) | 78 |
| 17 Jan 2020 | INR | 27,850 | 27,993.7 | 27,850 | 27,951.95 | 27,951.95 | +92.8 (+0.33%) | 21 |
| 16 Jan 2020 | INR | 27,368.6 | 28,022.35 | 27,300 | 27,859.15 | 27,859.15 | +567.1 (+2.08%) | 118 |
| 15 Jan 2020 | INR | 27,013 | 27,600 | 27,013 | 27,292.05 | 27,292.05 | +481.65 (+1.80%) | 94 |
| 14 Jan 2020 | INR | 26,900 | 27,149 | 26,771 | 26,810.4 | 26,810.4 | -217.65 (-0.81%) | 97 |
| 13 Jan 2020 | INR | 27,305 | 27,425 | 26,850 | 27,028.05 | 27,028.05 | -281.65 (-1.03%) | 109 |
| 10 Jan 2020 | INR | 26,975.8 | 27,400 | 26,975.8 | 27,309.7 | 27,309.7 | +226.6 (+0.84%) | 45 |
| 9 Jan 2020 | INR | 27,030 | 27,199.9 | 26,988.5 | 27,083.1 | 27,083.1 | +482.8 (+1.82%) | 109 |
| 8 Jan 2020 | INR | 26,693.7 | 26,809.8 | 26,500 | 26,600.3 | 26,600.3 | -199.9 (-0.75%) | 2,095 |
| 7 Jan 2020 | INR | 26,989 | 27,040.1 | 26,700 | 26,800.2 | 26,800.2 | +252.95 (+0.95%) | 4,165 |
| 6 Jan 2020 | INR | 27,000 | 27,000 | 26,492.35 | 26,547.25 | 26,547.25 | -632.85 (-2.33%) | 2,090 |
| 3 Jan 2020 | INR | 27,095 | 27,205.2 | 27,070 | 27,180.1 | 27,180.1 | +110.1 (+0.41%) | 13 |
| 2 Jan 2020 | INR | 27,299.95 | 27,470 | 27,070 | 27,070 | 27,070 | -5.7 (-0.02%) | 833 |
| 1 Jan 2020 | INR | 27,443.9 | 27,443.9 | 27,055.1 | 27,075.7 | 27,075.7 | -424.3 (-1.54%) | 2,054 |
| 31 Dec 2019 | INR | 27,009.3 | 27,500 | 26,969 | 27,500 | 27,500 | +328.9 (+1.21%) | 68 |
| 30 Dec 2019 | INR | 27,100 | 27,239.5 | 27,100 | 27,171.1 | 27,171.1 | +148.5 (+0.55%) | 18 |
| 27 Dec 2019 | INR | 26,634.9 | 27,108.8 | 26,406.1 | 27,022.6 | 27,022.6 | +493.75 (+1.86%) | 118 |
| 26 Dec 2019 | INR | 26,629.25 | 26,762.85 | 26,500 | 26,528.85 | 26,528.85 | -277.4 (-1.03%) | 26 |
| 24 Dec 2019 | INR | 26,840 | 26,922.25 | 26,688.4 | 26,806.25 | 26,806.25 | -184.5 (-0.68%) | 39 |
| 23 Dec 2019 | INR | 27,498 | 28,006 | 26,899.95 | 26,990.75 | 26,990.75 | -741.5 (-2.67%) | 264 |
| 20 Dec 2019 | INR | 27,489.9 | 27,800 | 27,475 | 27,732.25 | 27,732.25 | +261.85 (+0.95%) | 16 |
| 19 Dec 2019 | INR | 27,350.5 | 27,789 | 27,223.35 | 27,470.4 | 27,470.4 | +13.55 (+0.05%) | 71 |
| 18 Dec 2019 | INR | 27,700 | 27,700 | 27,374.9 | 27,456.85 | 27,456.85 | -114.2 (-0.41%) | 53 |
| 17 Dec 2019 | INR | 27,208.4 | 27,740 | 27,208.4 | 27,571.05 | 27,571.05 | +485.45 (+1.79%) | 115 |
| 16 Dec 2019 | INR | 26,604.9 | 27,208 | 26,569.5 | 27,085.6 | 27,085.6 | +298.35 (+1.11%) | 60 |
| 13 Dec 2019 | INR | 26,500 | 27,012 | 26,237.65 | 26,787.25 | 26,787.25 | +463.4 (+1.76%) | 218 |
| 12 Dec 2019 | INR | 25,840 | 26,349.5 | 25,840 | 26,323.85 | 26,323.85 | +1,100.45 (+4.36%) | 164 |
| 11 Dec 2019 | INR | 25,468 | 25,468 | 25,105.15 | 25,223.4 | 25,223.4 | -244.35 (-0.96%) | 125 |
