| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 29,102.5 | 29,217.55 | 28,603.85 | 28,750.65 | 28,750.65 | -241.8 (-0.83%) | 165 |
| 24 Oct 2019 | INR | 28,964.3 | 29,000 | 28,828.4 | 28,992.45 | 28,992.45 | +257.45 (+0.90%) | 1,118 |
| 23 Oct 2019 | INR | 28,636.8 | 29,039 | 28,389 | 28,735 | 28,735 | +446.55 (+1.58%) | 347 |
| 22 Oct 2019 | INR | 28,730 | 28,730 | 28,106.5 | 28,288.45 | 28,288.45 | -443.55 (-1.54%) | 90 |
| 18 Oct 2019 | INR | 28,668.5 | 28,790 | 28,379.25 | 28,732 | 28,732 | +170.75 (+0.60%) | 69 |
| 17 Oct 2019 | INR | 28,500 | 28,715.7 | 28,425 | 28,561.25 | 28,561.25 | -17.65 (-0.06%) | 32 |
| 16 Oct 2019 | INR | 28,909.9 | 28,939 | 28,480 | 28,578.9 | 28,578.9 | -246.35 (-0.85%) | 72 |
| 15 Oct 2019 | INR | 28,800 | 29,034 | 28,675.1 | 28,825.25 | 28,825.25 | +153.6 (+0.54%) | 274 |
| 14 Oct 2019 | INR | 28,620 | 29,489.9 | 28,462.85 | 28,671.65 | 28,671.65 | +39.1 (+0.14%) | 271 |
| 11 Oct 2019 | INR | 28,797.8 | 28,926.4 | 28,313.3 | 28,632.55 | 28,632.55 | +832.7 (+3.00%) | 1,301 |
| 10 Oct 2019 | INR | 27,700 | 27,799.85 | 27,700 | 27,799.85 | 27,799.85 | +6.55 (+0.02%) | 12 |
| 9 Oct 2019 | INR | 27,505 | 27,920 | 27,500 | 27,793.3 | 27,793.3 | +140.2 (+0.51%) | 1,393 |
| 7 Oct 2019 | INR | 27,680 | 27,915 | 27,440 | 27,653.1 | 27,653.1 | -52.6 (-0.19%) | 1,297 |
| 4 Oct 2019 | INR | 28,100.1 | 28,486.95 | 27,550 | 27,705.7 | 27,705.7 | -347.4 (-1.24%) | 5,048 |
| 3 Oct 2019 | INR | 27,530.3 | 28,409.2 | 27,530.3 | 28,053.1 | 28,053.1 | -69.8 (-0.25%) | 1,028 |
| 1 Oct 2019 | INR | 28,977 | 29,013 | 28,091.6 | 28,122.9 | 28,122.9 | -482.4 (-1.69%) | 82 |
| 30 Sep 2019 | INR | 28,665.5 | 28,780 | 28,493.3 | 28,605.3 | 28,605.3 | +19.95 (+0.07%) | 615 |
| 27 Sep 2019 | INR | 28,400 | 28,675 | 28,365 | 28,585.35 | 28,585.35 | +793.15 (+2.85%) | 1,176 |
| 26 Sep 2019 | INR | 28,164.55 | 28,476.25 | 27,200 | 27,792.2 | 27,792.2 | -83.2 (-0.30%) | 119 |
| 25 Sep 2019 | INR | 27,600 | 28,218.85 | 27,000 | 27,875.4 | 27,875.4 | -214.25 (-0.76%) | 65 |
| 24 Sep 2019 | INR | 29,499 | 29,499 | 27,800.05 | 28,089.65 | 28,089.65 | -823.75 (-2.85%) | 124 |
| 23 Sep 2019 | INR | 27,300 | 29,455.3 | 27,221 | 28,913.4 | 28,913.4 | +1,805.5 (+6.66%) | 1,810 |
| 20 Sep 2019 | INR | 25,310 | 27,497.6 | 25,090.15 | 27,107.9 | 27,107.9 | +2,003.15 (+7.98%) | 245 |
| 19 Sep 2019 | INR | 25,500 | 25,500 | 25,050 | 25,104.75 | 25,104.75 | -510.15 (-1.99%) | 87 |
| 18 Sep 2019 | INR | 26,575 | 26,695 | 25,491.6 | 25,614.9 | 25,614.9 | -955.35 (-3.60%) | 1,850 |
| 17 Sep 2019 | INR | 27,075 | 27,192.6 | 26,500.1 | 26,570.25 | 26,570.25 | -501.65 (-1.85%) | 105 |
| 16 Sep 2019 | INR | 26,900 | 27,950 | 26,760 | 27,071.9 | 27,071.9 | +12.55 (+0.05%) | 100 |
| 13 Sep 2019 | INR | 26,850 | 27,166.8 | 26,700 | 27,059.35 | 27,059.35 | +171 (+0.64%) | 1,594 |
| 12 Sep 2019 | INR | 26,500.05 | 27,346 | 26,500.05 | 26,888.35 | 26,888.35 | +156.15 (+0.58%) | 127 |
| 11 Sep 2019 | INR | 27,551 | 29,100 | 26,585 | 26,732.2 | 26,732.2 | -745 (-2.71%) | 2,052 |
