| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 25,600 | 28,028 | 25,540.8 | 27,477.2 | 27,477.2 | +2,106.8 (+8.30%) | 223 |
| 6 Sep 2019 | INR | 25,000 | 25,450 | 25,000 | 25,370.4 | 25,370.4 | +386.65 (+1.55%) | 70 |
| 5 Sep 2019 | INR | 24,790 | 24,983.75 | 24,666.2 | 24,983.75 | 24,983.75 | +405.8 (+1.65%) | 13 |
| 4 Sep 2019 | INR | 24,630 | 24,670 | 24,460 | 24,577.95 | 24,577.95 | +33.2 (+0.14%) | 734 |
| 3 Sep 2019 | INR | 24,900 | 24,900 | 24,450 | 24,544.75 | 24,544.75 | -315.35 (-1.27%) | 289 |
| 30 Aug 2019 | INR | 24,900 | 24,996.9 | 24,751 | 24,860.1 | 24,860.1 | +179.25 (+0.73%) | 60 |
| 29 Aug 2019 | INR | 24,724.15 | 24,874.75 | 24,528.2 | 24,680.85 | 24,680.85 | +70.85 (+0.29%) | 1,219 |
| 28 Aug 2019 | INR | 24,422.05 | 24,710 | 24,372 | 24,610 | 24,610 | +227.95 (+0.93%) | 33 |
| 27 Aug 2019 | INR | 23,699 | 24,600 | 23,100 | 24,382.05 | 24,382.05 | +1,182 (+5.09%) | 654 |
| 26 Aug 2019 | INR | 23,039.15 | 23,670 | 23,039.15 | 23,200.05 | 23,200.05 | +327.85 (+1.43%) | 1,085 |
| 23 Aug 2019 | INR | 22,699 | 22,981 | 22,545 | 22,872.2 | 22,872.2 | -81.6 (-0.36%) | 146 |
| 22 Aug 2019 | INR | 23,100 | 23,150 | 22,875 | 22,953.8 | 22,953.8 | +11.3 (+0.05%) | 83 |
| 21 Aug 2019 | INR | 23,032.95 | 23,212.8 | 22,933.55 | 22,942.5 | 22,942.5 | -278.95 (-1.20%) | 47 |
| 20 Aug 2019 | INR | 23,100 | 23,365 | 23,020 | 23,221.45 | 23,221.45 | -28.55 (-0.12%) | 1,999 |
| 19 Aug 2019 | INR | 23,227.5 | 23,323.3 | 23,215 | 23,250 | 23,250 | +41.4 (+0.18%) | 43 |
| 16 Aug 2019 | INR | 23,399 | 23,400 | 23,005 | 23,208.6 | 23,208.6 | -129.15 (-0.55%) | 1,264 |
| 14 Aug 2019 | INR | 22,594 | 23,765 | 22,594 | 23,337.75 | 23,337.75 | +109.5 (+0.47%) | 96 |
| 13 Aug 2019 | INR | 24,000 | 24,000 | 23,200.05 | 23,228.25 | 23,228.25 | +69.95 (+0.30%) | 201 |
| 9 Aug 2019 | INR | 23,000 | 23,466 | 23,000 | 23,158.3 | 23,158.3 | +145.75 (+0.63%) | 62 |
| 8 Aug 2019 | INR | 22,939 | 23,036.75 | 22,859.35 | 23,012.55 | 23,012.55 | +89.75 (+0.39%) | 41 |
| 7 Aug 2019 | INR | 23,099 | 23,099 | 22,912.05 | 22,922.8 | 22,922.8 | +120.5 (+0.53%) | 14 |
| 6 Aug 2019 | INR | 23,207.75 | 23,207.75 | 22,672.95 | 22,802.3 | 22,802.3 | -205.05 (-0.89%) | 142 |
| 5 Aug 2019 | INR | 22,836 | 23,149.95 | 22,433.2 | 23,007.35 | 23,007.35 | +304.3 (+1.34%) | 72 |
| 2 Aug 2019 | INR | 22,975.7 | 22,999 | 22,505 | 22,703.05 | 22,703.05 | -378.25 (-1.64%) | 444 |
| 1 Aug 2019 | INR | 23,000 | 23,200 | 23,000 | 23,081.3 | 23,081.3 | +9.05 (+0.04%) | 24 |
| 31 Jul 2019 | INR | 23,132.55 | 23,308.4 | 22,826.05 | 23,072.25 | 23,072.25 | +28.4 (+0.12%) | 8 |
| 30 Jul 2019 | INR | 22,378.1 | 23,737 | 22,378.1 | 23,043.85 | 23,043.85 | -26.4 (-0.11%) | 2,088 |
| 29 Jul 2019 | INR | 23,450 | 23,550 | 23,020.45 | 23,070.25 | 23,070.25 | -260.85 (-1.12%) | 13 |
| 26 Jul 2019 | INR | 22,450 | 23,437 | 22,450 | 23,331.1 | 23,331.1 | +901.75 (+4.02%) | 52 |
| 25 Jul 2019 | INR | 22,620.3 | 22,620.3 | 22,214.05 | 22,429.35 | 22,429.35 | +50.65 (+0.23%) | 40 |
