| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 36,800 | 36,800 | 36,500 | 36,653.6 | 36,653.6 | -46.95 (-0.13%) | 188 |
| 29 Nov 2023 | INR | 36,700 | 36,900 | 36,600 | 36,700.55 | 36,700.55 | +26.3 (+0.07%) | 119 |
| 28 Nov 2023 | INR | 36,990 | 36,990 | 36,555 | 36,674.25 | 36,674.25 | -207.85 (-0.56%) | 251 |
| 24 Nov 2023 | INR | 36,970.5 | 36,970.5 | 36,460 | 36,882.1 | 36,882.1 | +120.05 (+0.33%) | 194 |
| 23 Nov 2023 | INR | 36,700 | 36,887.5 | 36,700 | 36,762.05 | 36,762.05 | +27.8 (+0.08%) | 62 |
| 22 Nov 2023 | INR | 36,973.05 | 36,973.05 | 36,450 | 36,734.25 | 36,734.25 | -89.5 (-0.24%) | 56 |
| 21 Nov 2023 | INR | 37,185.6 | 37,226 | 36,720.2 | 36,823.75 | 36,823.75 | -101 (-0.27%) | 175 |
| 20 Nov 2023 | INR | 37,498 | 37,498 | 36,890 | 36,924.75 | 36,924.75 | -280.2 (-0.75%) | 34 |
| 17 Nov 2023 | INR | 36,955.95 | 37,440 | 36,889.7 | 37,204.95 | 37,204.95 | +185.3 (+0.50%) | 147 |
| 16 Nov 2023 | INR | 35,996 | 37,100 | 35,996 | 37,019.65 | 37,019.65 | +1,096.3 (+3.05%) | 346 |
| 15 Nov 2023 | INR | 37,198 | 37,200 | 35,883.95 | 35,923.35 | 35,923.35 | -1,137.45 (-3.07%) | 272 |
| 13 Nov 2023 | INR | 37,786 | 37,786 | 36,870.95 | 37,060.8 | 37,060.8 | -324.05 (-0.87%) | 83 |
| 10 Nov 2023 | INR | 37,217 | 37,470.2 | 37,126.55 | 37,384.85 | 37,384.85 | -55.75 (-0.15%) | 69 |
| 9 Nov 2023 | INR | 37,490 | 37,509.35 | 37,217.65 | 37,440.6 | 37,440.6 | -27.65 (-0.07%) | 48 |
| 8 Nov 2023 | INR | 37,286 | 37,550.65 | 36,969.7 | 37,468.25 | 37,468.25 | +261.5 (+0.70%) | 211 |
| 7 Nov 2023 | INR | 37,458.6 | 37,599.5 | 37,117.1 | 37,206.75 | 37,206.75 | -50.55 (-0.14%) | 62 |
| 6 Nov 2023 | INR | 37,319.65 | 37,487.3 | 37,120.2 | 37,257.3 | 37,257.3 | +11 (+0.03%) | 152 |
| 3 Nov 2023 | INR | 36,385.95 | 37,466.15 | 36,170 | 37,246.3 | 37,246.3 | +1,104.3 (+3.06%) | 165 |
| 2 Nov 2023 | INR | 35,986 | 36,313.4 | 35,322 | 36,142 | 36,142 | +204.15 (+0.57%) | 249 |
| 1 Nov 2023 | INR | 35,926 | 35,995 | 35,713.15 | 35,937.85 | 35,937.85 | -94.3 (-0.26%) | 122 |
| 31 Oct 2023 | INR | 36,084 | 36,096.55 | 35,902.1 | 36,032.15 | 36,032.15 | -50.8 (-0.14%) | 124 |
| 30 Oct 2023 | INR | 36,386 | 36,386 | 36,022 | 36,082.95 | 36,082.95 | -151.25 (-0.42%) | 116 |
| 27 Oct 2023 | INR | 36,599.3 | 36,599.3 | 36,147 | 36,234.2 | 36,234.2 | +76.5 (+0.21%) | 117 |
| 26 Oct 2023 | INR | 37,000 | 37,000 | 36,097.8 | 36,157.7 | 36,157.7 | -1,046.6 (-2.81%) | 186 |
| 25 Oct 2023 | INR | 37,389.95 | 37,700 | 37,032.3 | 37,204.3 | 37,204.3 | -196.3 (-0.52%) | 195 |
| 23 Oct 2023 | INR | 37,386 | 37,469 | 36,847.15 | 37,400.6 | 37,400.6 | +222.6 (+0.60%) | 372 |
| 20 Oct 2023 | INR | 37,475 | 37,475 | 37,126 | 37,178 | 37,178 | -249.2 (-0.67%) | 436 |
| 19 Oct 2023 | INR | 37,859 | 38,107 | 37,400 | 37,427.2 | 37,427.2 | -429.15 (-1.13%) | 184 |
| 18 Oct 2023 | INR | 38,335.3 | 38,335.3 | 37,800 | 37,856.35 | 37,856.35 | -131.2 (-0.35%) | 81 |
| 17 Oct 2023 | INR | 37,996 | 38,249.95 | 37,892.15 | 37,987.55 | 37,987.55 | +73.45 (+0.19%) | 145 |
