| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 22,162 | 22,610 | 21,982.2 | 22,378.7 | 22,378.7 | +110.9 (+0.50%) | 77 |
| 23 Jul 2019 | INR | 22,250 | 22,350 | 22,202 | 22,267.8 | 22,267.8 | -82.9 (-0.37%) | 1,943 |
| 22 Jul 2019 | INR | 22,410 | 22,462.15 | 22,205 | 22,350.7 | 22,350.7 | -69.3 (-0.31%) | 30 |
| 19 Jul 2019 | INR | 22,400 | 22,587.1 | 22,368.05 | 22,420 | 22,420 | -242.45 (-1.07%) | 19 |
| 18 Jul 2019 | INR | 22,511 | 22,970.1 | 22,229.35 | 22,662.45 | 22,662.45 | +3.45 (+0.02%) | 77 |
| 17 Jul 2019 | INR | 22,754 | 22,754 | 22,520 | 22,659 | 22,659 | -352.3 (-1.53%) | 94 |
| 16 Jul 2019 | INR | 22,800 | 23,012 | 22,675.1 | 23,011.3 | 23,011.3 | +92.15 (+0.40%) | 40 |
| 15 Jul 2019 | INR | 23,367 | 23,367 | 22,825 | 22,919.15 | 22,919.15 | -446.5 (-1.91%) | 40 |
| 12 Jul 2019 | INR | 23,519 | 23,581 | 23,330 | 23,365.65 | 23,365.65 | -85.2 (-0.36%) | 33 |
| 11 Jul 2019 | INR | 23,441.45 | 23,615 | 23,431.85 | 23,450.85 | 23,450.85 | +147.3 (+0.63%) | 24 |
| 10 Jul 2019 | INR | 23,620.05 | 23,620.05 | 23,100 | 23,303.55 | 23,303.55 | -378.75 (-1.60%) | 197 |
| 9 Jul 2019 | INR | 24,102.2 | 24,102.2 | 23,599 | 23,682.3 | 23,682.3 | -335.85 (-1.40%) | 60 |
| 8 Jul 2019 | INR | 23,790 | 24,160.85 | 23,518.9 | 24,018.15 | 24,018.15 | -538.65 (-2.19%) | 118 |
| 5 Jul 2019 | INR | 25,029.9 | 25,157 | 24,500 | 24,556.8 | 24,556.8 | -416.35 (-1.67%) | 60 |
| 4 Jul 2019 | INR | 24,985.25 | 25,070 | 24,700 | 24,973.15 | 24,973.15 | +52.5 (+0.21%) | 52 |
| 3 Jul 2019 | INR | 24,970.05 | 25,025 | 24,710.65 | 24,920.65 | 24,920.65 | -49.2 (-0.20%) | 93 |
| 2 Jul 2019 | INR | 24,920.2 | 25,192.7 | 24,900 | 24,969.85 | 24,969.85 | +29.9 (+0.12%) | 36 |
| 1 Jul 2019 | INR | 25,162.15 | 25,162.15 | 24,931.95 | 24,939.95 | 24,939.95 | +117.3 (+0.47%) | 28 |
| 28 Jun 2019 | INR | 24,396.95 | 25,000 | 24,396.95 | 24,822.65 | 24,822.65 | +486.3 (+2.00%) | 76 |
| 27 Jun 2019 | INR | 24,350 | 25,132 | 24,280 | 24,336.35 | 24,336.35 | -41.45 (-0.17%) | 113 |
| 26 Jun 2019 | INR | 24,581.2 | 24,700 | 24,297.85 | 24,377.8 | 24,377.8 | +151.95 (+0.63%) | 241 |
| 25 Jun 2019 | INR | 24,289.75 | 24,300 | 24,099 | 24,225.85 | 24,225.85 | +21.3 (+0.09%) | 42 |
| 24 Jun 2019 | INR | 24,833.15 | 24,833.15 | 24,011 | 24,204.55 | 24,204.55 | -407.55 (-1.66%) | 71 |
| 21 Jun 2019 | INR | 24,706.25 | 24,854.9 | 24,550 | 24,612.1 | 24,612.1 | -156.05 (-0.63%) | 198 |
| 20 Jun 2019 | INR | 24,731.6 | 24,900.95 | 24,605 | 24,768.15 | 24,768.15 | -115.1 (-0.46%) | 7,909 |
| 19 Jun 2019 | INR | 25,086.05 | 25,086.3 | 24,760 | 24,883.25 | 24,883.25 | +70.1 (+0.28%) | 97 |
| 18 Jun 2019 | INR | 24,880 | 24,912.65 | 24,602 | 24,813.15 | 24,813.15 | -160.25 (-0.64%) | 42 |
| 17 Jun 2019 | INR | 25,000.05 | 25,373 | 24,759 | 24,973.4 | 24,973.4 | -360.4 (-1.42%) | 185 |
| 14 Jun 2019 | INR | 25,695.35 | 25,695.35 | 25,300.35 | 25,333.8 | 25,333.8 | -319.8 (-1.25%) | 79 |
| 13 Jun 2019 | INR | 25,640.05 | 25,808.55 | 25,500.05 | 25,653.6 | 25,653.6 | -113.75 (-0.44%) | 61 |
