| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 23,785 | 24,001.5 | 23,785 | 23,948.6 | 23,948.6 | +167.75 (+0.71%) | 29 |
| 25 Apr 2019 | INR | 23,840.7 | 23,840.7 | 23,600 | 23,780.85 | 23,780.85 | +47.55 (+0.20%) | 36 |
| 24 Apr 2019 | INR | 24,300.25 | 24,300.25 | 23,682.55 | 23,733.3 | 23,733.3 | -144.95 (-0.61%) | 33 |
| 23 Apr 2019 | INR | 23,776.05 | 23,890 | 23,720.1 | 23,878.25 | 23,878.25 | +236.9 (+1.00%) | 142 |
| 22 Apr 2019 | INR | 23,745 | 23,745 | 23,505 | 23,641.35 | 23,641.35 | -166.45 (-0.70%) | 23 |
| 18 Apr 2019 | INR | 23,750 | 23,947.5 | 23,400 | 23,807.8 | 23,807.8 | +57.8 (+0.24%) | 147 |
| 16 Apr 2019 | INR | 23,820 | 23,897.45 | 23,710 | 23,750 | 23,750 | -263.4 (-1.10%) | 26 |
| 15 Apr 2019 | INR | 24,900 | 24,900 | 23,665.1 | 24,013.4 | 24,013.4 | +83.15 (+0.35%) | 16,868 |
| 12 Apr 2019 | INR | 23,998.95 | 24,119.95 | 23,710 | 23,930.25 | 23,930.25 | -132.6 (-0.55%) | 46 |
| 11 Apr 2019 | INR | 24,100 | 24,189.9 | 23,900.6 | 24,062.85 | 24,062.85 | +44.85 (+0.19%) | 32 |
| 10 Apr 2019 | INR | 23,192.05 | 24,199.95 | 23,192.05 | 24,018 | 24,018 | +740.4 (+3.18%) | 211 |
| 9 Apr 2019 | INR | 23,075 | 23,300 | 23,075 | 23,277.6 | 23,277.6 | -34.9 (-0.15%) | 120 |
| 8 Apr 2019 | INR | 23,282 | 23,431 | 23,100 | 23,312.5 | 23,312.5 | +11.2 (+0.05%) | 130 |
| 5 Apr 2019 | INR | 23,191.45 | 23,346.25 | 22,985.05 | 23,301.3 | 23,301.3 | +161.6 (+0.70%) | 34 |
| 4 Apr 2019 | INR | 22,967.3 | 23,290.9 | 22,800 | 23,139.7 | 23,139.7 | +128.2 (+0.56%) | 440 |
| 3 Apr 2019 | INR | 22,815.2 | 23,867 | 22,540 | 23,011.5 | 23,011.5 | +607.3 (+2.71%) | 234 |
| 2 Apr 2019 | INR | 22,397.25 | 22,500 | 22,250 | 22,404.2 | 22,404.2 | +150.15 (+0.67%) | 41 |
| 1 Apr 2019 | INR | 22,120 | 22,300 | 22,120 | 22,254.05 | 22,254.05 | +5.15 (+0.02%) | 71 |
| 29 Mar 2019 | INR | 22,151.05 | 22,412.9 | 22,151.05 | 22,248.9 | 22,248.9 | -196 (-0.87%) | 39 |
| 28 Mar 2019 | INR | 22,552.7 | 22,589 | 22,251 | 22,444.9 | 22,444.9 | +117.15 (+0.52%) | 876 |
| 27 Mar 2019 | INR | 22,015 | 22,401 | 21,926.5 | 22,327.75 | 22,327.75 | +313.25 (+1.42%) | 150 |
| 26 Mar 2019 | INR | 21,925 | 22,100 | 21,900.05 | 22,014.5 | 22,014.5 | +87.25 (+0.40%) | 20 |
| 25 Mar 2019 | INR | 21,699.6 | 22,070 | 21,560 | 21,927.25 | 21,927.25 | +100.75 (+0.46%) | 258 |
| 22 Mar 2019 | INR | 22,080 | 22,080 | 21,715 | 21,826.5 | 21,826.5 | -251.05 (-1.14%) | 77 |
| 20 Mar 2019 | INR | 22,222 | 22,222 | 22,007.45 | 22,077.55 | 22,077.55 | +16.4 (+0.07%) | 233 |
| 19 Mar 2019 | INR | 22,167.45 | 22,203.75 | 21,934.5 | 22,061.15 | 22,061.15 | -5.45 (-0.02%) | 81 |
| 18 Mar 2019 | INR | 22,200 | 22,340.75 | 22,001.05 | 22,066.6 | 22,066.6 | -78.8 (-0.36%) | 54 |
| 15 Mar 2019 | INR | 22,473 | 22,573.4 | 22,100 | 22,145.4 | 22,145.4 | -85.6 (-0.39%) | 74 |
| 14 Mar 2019 | INR | 22,300 | 22,384.8 | 22,188 | 22,231 | 22,231 | -222.25 (-0.99%) | 24 |
| 13 Mar 2019 | INR | 22,700 | 22,700 | 22,400 | 22,453.25 | 22,453.25 | -187.45 (-0.83%) | 74 |
