| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 22,185.75 | 22,788 | 22,185.75 | 22,640.7 | 22,640.7 | +642.35 (+2.92%) | 344 |
| 11 Mar 2019 | INR | 22,799.95 | 22,799.95 | 21,949.9 | 21,998.35 | 21,998.35 | +21.35 (+0.10%) | 241 |
| 8 Mar 2019 | INR | 21,974.05 | 22,000 | 21,800.55 | 21,977 | 21,977 | -19.8 (-0.09%) | 23 |
| 7 Mar 2019 | INR | 22,129.4 | 22,189 | 21,415 | 21,996.8 | 21,996.8 | +49.75 (+0.23%) | 1,052 |
| 6 Mar 2019 | INR | 22,211.15 | 22,231.75 | 21,900 | 21,947.05 | 21,947.05 | -288.9 (-1.30%) | 37 |
| 5 Mar 2019 | INR | 22,000 | 22,273.45 | 22,000 | 22,235.95 | 22,235.95 | +317.25 (+1.45%) | 171 |
| 1 Mar 2019 | INR | 21,965.4 | 22,082.15 | 21,856.95 | 21,918.7 | 21,918.7 | +293.35 (+1.36%) | 39 |
| 28 Feb 2019 | INR | 21,665 | 21,700 | 21,500 | 21,625.35 | 21,625.35 | -155.5 (-0.71%) | 480 |
| 27 Feb 2019 | INR | 21,688.05 | 21,822.6 | 21,519 | 21,780.85 | 21,780.85 | +159.35 (+0.74%) | 224 |
| 26 Feb 2019 | INR | 21,360.1 | 21,660 | 21,331 | 21,621.5 | 21,621.5 | +0.35 (+0.0%) | 25 |
| 25 Feb 2019 | INR | 21,689.75 | 21,803.75 | 21,600 | 21,621.15 | 21,621.15 | -18.2 (-0.08%) | 25 |
| 22 Feb 2019 | INR | 21,700 | 21,806.25 | 21,405 | 21,639.35 | 21,639.35 | +86.55 (+0.40%) | 63 |
| 21 Feb 2019 | INR | 21,427.65 | 21,572 | 21,376 | 21,552.8 | 21,552.8 | +157.45 (+0.74%) | 12 |
| 20 Feb 2019 | INR | 21,499.45 | 21,499.45 | 21,305.05 | 21,395.35 | 21,395.35 | -87.3 (-0.41%) | 15 |
| 19 Feb 2019 | INR | 21,652.65 | 21,652.65 | 21,451 | 21,482.65 | 21,482.65 | +60.05 (+0.28%) | 49 |
| 18 Feb 2019 | INR | 21,529.75 | 21,530 | 21,352.55 | 21,422.6 | 21,422.6 | -9.85 (-0.05%) | 65 |
| 15 Feb 2019 | INR | 21,368.1 | 21,500 | 21,300 | 21,432.45 | 21,432.45 | -202.6 (-0.94%) | 23 |
| 14 Feb 2019 | INR | 21,229.5 | 21,750 | 21,226 | 21,635.05 | 21,635.05 | +166.45 (+0.78%) | 146 |
| 13 Feb 2019 | INR | 21,400 | 21,940 | 21,350 | 21,468.6 | 21,468.6 | -131.4 (-0.61%) | 547 |
| 12 Feb 2019 | INR | 21,328.35 | 21,600 | 20,700 | 21,600 | 21,600 | +69.95 (+0.32%) | 103 |
| 11 Feb 2019 | INR | 21,492.7 | 21,623.55 | 21,492.7 | 21,530.05 | 21,530.05 | -101.75 (-0.47%) | 11 |
| 8 Feb 2019 | INR | 21,384.2 | 21,918 | 21,359 | 21,631.8 | 21,631.8 | -70.25 (-0.32%) | 778 |
| 7 Feb 2019 | INR | 21,235 | 21,799.95 | 21,200 | 21,702.05 | 21,702.05 | +617.85 (+2.93%) | 38 |
| 6 Feb 2019 | INR | 21,087.1 | 21,345 | 20,999.95 | 21,084.2 | 21,084.2 | -429.35 (-2.00%) | 560 |
| 5 Feb 2019 | INR | 21,799.3 | 21,885.85 | 20,851.3 | 21,513.55 | 21,513.55 | +200 (+0.94%) | 127 |
| 4 Feb 2019 | INR | 21,710.05 | 22,102.25 | 20,765.05 | 21,313.55 | 21,313.55 | -327.55 (-1.51%) | 220 |
| 1 Feb 2019 | INR | 21,347 | 21,871.95 | 21,346.25 | 21,641.1 | 21,641.1 | +279.7 (+1.31%) | 82 |
| 31 Jan 2019 | INR | 21,274.95 | 21,551.6 | 21,220 | 21,361.4 | 21,361.4 | +460.4 (+2.20%) | 30 |
| 30 Jan 2019 | INR | 21,108 | 21,108 | 20,810.9 | 20,901 | 20,901 | -332.5 (-1.57%) | 96 |
| 29 Jan 2019 | INR | 21,500 | 21,531 | 21,188.05 | 21,233.5 | 21,233.5 | -270.9 (-1.26%) | 55 |
