| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 19,406.9 | 19,844.05 | 19,406.9 | 19,801.3 | 19,801.3 | +387.85 (+2.00%) | 34 |
| 30 Oct 2018 | INR | 19,302 | 19,548.95 | 19,302 | 19,413.45 | 19,413.45 | +81.6 (+0.42%) | 29 |
| 29 Oct 2018 | INR | 19,187.3 | 19,398.95 | 19,067.95 | 19,331.85 | 19,331.85 | +566.45 (+3.02%) | 39 |
| 26 Oct 2018 | INR | 18,729.4 | 19,288 | 18,500 | 18,765.4 | 18,765.4 | +117.95 (+0.63%) | 499 |
| 25 Oct 2018 | INR | 18,470 | 18,900 | 18,255 | 18,647.45 | 18,647.45 | +107.25 (+0.58%) | 85 |
| 24 Oct 2018 | INR | 18,863.6 | 18,863.6 | 18,447.9 | 18,540.2 | 18,540.2 | -11.35 (-0.06%) | 30 |
| 23 Oct 2018 | INR | 18,957.3 | 18,957.3 | 18,384.15 | 18,551.55 | 18,551.55 | -506.8 (-2.66%) | 88 |
| 22 Oct 2018 | INR | 19,324.95 | 19,324.95 | 19,000.35 | 19,058.35 | 19,058.35 | +167.35 (+0.89%) | 56 |
| 19 Oct 2018 | INR | 18,801.5 | 19,276.25 | 18,801.5 | 18,891 | 18,891 | -436.9 (-2.26%) | 23 |
| 17 Oct 2018 | INR | 20,083.9 | 20,146 | 19,000 | 19,327.9 | 19,327.9 | -596.95 (-3.00%) | 150 |
| 16 Oct 2018 | INR | 19,400 | 19,950 | 19,400 | 19,924.85 | 19,924.85 | +450.45 (+2.31%) | 71 |
| 15 Oct 2018 | INR | 19,450 | 19,612.05 | 19,190.4 | 19,474.4 | 19,474.4 | +195.15 (+1.01%) | 83 |
| 12 Oct 2018 | INR | 19,111 | 19,321.95 | 19,049.65 | 19,279.25 | 19,279.25 | +550.75 (+2.94%) | 174 |
| 11 Oct 2018 | INR | 19,000 | 19,000 | 18,600 | 18,728.5 | 18,728.5 | -471.05 (-2.45%) | 94 |
| 10 Oct 2018 | INR | 18,449.6 | 19,322.85 | 18,329.1 | 19,199.55 | 19,199.55 | +1,077.25 (+5.94%) | 103 |
| 9 Oct 2018 | INR | 18,300 | 18,363.4 | 17,980 | 18,122.3 | 18,122.3 | -161.6 (-0.88%) | 165 |
| 8 Oct 2018 | INR | 18,668.85 | 18,668.85 | 18,199.7 | 18,283.9 | 18,283.9 | -384.95 (-2.06%) | 121 |
| 5 Oct 2018 | INR | 19,000 | 19,100 | 18,550 | 18,668.85 | 18,668.85 | -368.45 (-1.94%) | 66 |
| 4 Oct 2018 | INR | 19,150 | 19,300 | 18,955 | 19,037.3 | 19,037.3 | -625.15 (-3.18%) | 300 |
| 3 Oct 2018 | INR | 20,667.25 | 20,667.25 | 19,597 | 19,662.45 | 19,662.45 | -652.6 (-3.21%) | 89 |
| 1 Oct 2018 | INR | 20,400.05 | 20,500 | 20,000 | 20,315.05 | 20,315.05 | -415.95 (-2.01%) | 164 |
| 28 Sep 2018 | INR | 20,910.55 | 21,007.4 | 20,605 | 20,731 | 20,731 | -557.5 (-2.62%) | 94 |
| 27 Sep 2018 | INR | 21,700 | 21,700 | 21,198.3 | 21,288.5 | 21,288.5 | -275.4 (-1.28%) | 24 |
| 26 Sep 2018 | INR | 21,075 | 21,861.9 | 21,075 | 21,563.9 | 21,563.9 | +621.9 (+2.97%) | 72 |
| 25 Sep 2018 | INR | 21,201.65 | 21,201.65 | 20,679.95 | 20,942 | 20,942 | -489.3 (-2.28%) | 105 |
| 24 Sep 2018 | INR | 21,602.3 | 21,920 | 21,300 | 21,431.3 | 21,431.3 | -356.2 (-1.63%) | 114 |
| 21 Sep 2018 | INR | 21,750.05 | 22,059.25 | 19,799.95 | 21,787.5 | 21,787.5 | -53.85 (-0.25%) | 233 |
| 19 Sep 2018 | INR | 22,142.4 | 22,172.55 | 21,738.25 | 21,841.35 | 21,841.35 | -345.75 (-1.56%) | 52 |
| 18 Sep 2018 | INR | 22,100 | 22,483.8 | 22,100 | 22,187.1 | 22,187.1 | -5.65 (-0.03%) | 68 |
| 17 Sep 2018 | INR | 22,000 | 22,242.75 | 21,856.95 | 22,192.75 | 22,192.75 | +117.7 (+0.53%) | 67 |
