| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 38,229 | 38,244.9 | 37,830.05 | 37,914.1 | 37,914.1 | -193 (-0.51%) | 110 |
| 13 Oct 2023 | INR | 38,232.75 | 38,438.4 | 37,987 | 38,107.1 | 38,107.1 | -277.7 (-0.72%) | 170 |
| 12 Oct 2023 | INR | 38,519.75 | 38,670.9 | 38,286.2 | 38,384.8 | 38,384.8 | -105.4 (-0.27%) | 89 |
| 11 Oct 2023 | INR | 38,586 | 38,607.4 | 38,380 | 38,490.2 | 38,490.2 | +56.1 (+0.15%) | 147 |
| 10 Oct 2023 | INR | 38,586 | 38,652.75 | 38,200 | 38,434.1 | 38,434.1 | -21.75 (-0.06%) | 154 |
| 9 Oct 2023 | INR | 39,010 | 39,090.25 | 38,400 | 38,455.85 | 38,455.85 | -551.8 (-1.41%) | 128 |
| 6 Oct 2023 | INR | 39,686 | 39,686 | 38,932.05 | 39,007.65 | 39,007.65 | -242.95 (-0.62%) | 114 |
| 5 Oct 2023 | INR | 39,518.25 | 39,518.25 | 39,178.1 | 39,250.6 | 39,250.6 | -2.95 (-0.01%) | 49 |
| 4 Oct 2023 | INR | 39,700 | 39,851.9 | 39,118.95 | 39,253.55 | 39,253.55 | -534.65 (-1.34%) | 45 |
| 3 Oct 2023 | INR | 39,000.05 | 40,044 | 39,000.05 | 39,788.2 | 39,788.2 | -88.05 (-0.22%) | 130 |
| 29 Sep 2023 | INR | 39,366 | 40,027.7 | 38,922.7 | 39,876.25 | 39,876.25 | +557.55 (+1.42%) | 139 |
| 28 Sep 2023 | INR | 40,485 | 40,485 | 38,756 | 39,318.7 | 39,318.7 | -1,268 (-3.12%) | 396 |
| 27 Sep 2023 | INR | 40,598.05 | 40,730.65 | 40,050 | 40,586.7 | 40,586.7 | -243.5 (-0.60%) | 112 |
| 26 Sep 2023 | INR | 40,629.35 | 41,130.2 | 40,301 | 40,830.2 | 40,830.2 | +272.7 (+0.67%) | 71 |
| 25 Sep 2023 | INR | 40,698.6 | 40,698.6 | 40,300 | 40,557.5 | 40,557.5 | -319.55 (-0.78%) | 60 |
| 22 Sep 2023 | INR | 40,286 | 41,000 | 39,925 | 40,877.05 | 40,877.05 | +773.85 (+1.93%) | 154 |
| 21 Sep 2023 | INR | 40,659.55 | 40,659.55 | 39,932.05 | 40,103.2 | 40,103.2 | -575.65 (-1.42%) | 800 |
| 20 Sep 2023 | INR | 39,976.6 | 40,750 | 39,757.1 | 40,678.85 | 40,678.85 | +686.75 (+1.72%) | 462 |
| 18 Sep 2023 | INR | 40,119.95 | 40,138.7 | 39,910.15 | 39,992.1 | 39,992.1 | -14.7 (-0.04%) | 86 |
| 15 Sep 2023 | INR | 39,473 | 40,110 | 39,303.2 | 40,006.8 | 40,006.8 | +595.25 (+1.51%) | 418 |
| 14 Sep 2023 | INR | 39,585.9 | 39,585.9 | 39,276.1 | 39,411.55 | 39,411.55 | +103.85 (+0.26%) | 48 |
| 13 Sep 2023 | INR | 40,057.95 | 40,057.95 | 39,250 | 39,307.7 | 39,307.7 | -585.85 (-1.47%) | 97 |
| 12 Sep 2023 | INR | 39,357.05 | 40,440.4 | 39,357.05 | 39,893.55 | 39,893.55 | +536.5 (+1.36%) | 166 |
| 11 Sep 2023 | INR | 38,889.7 | 39,550 | 38,699 | 39,357.05 | 39,357.05 | +309.35 (+0.79%) | 235 |
| 8 Sep 2023 | INR | 39,092.1 | 39,193.95 | 38,823 | 39,047.7 | 39,047.7 | -38 (-0.10%) | 97 |
| 7 Sep 2023 | INR | 39,357.7 | 39,900 | 38,991 | 39,085.7 | 39,085.7 | -22.05 (-0.06%) | 73 |
| 6 Sep 2023 | INR | 39,292.75 | 39,374.15 | 38,961.25 | 39,107.75 | 39,107.75 | -75.35 (-0.19%) | 82 |
| 5 Sep 2023 | INR | 39,645.55 | 39,749.9 | 39,040.55 | 39,183.1 | 39,183.1 | -186.15 (-0.47%) | 138 |
| 4 Sep 2023 | INR | 39,450 | 39,597 | 39,102 | 39,369.25 | 39,369.25 | -21 (-0.05%) | 132 |
| 1 Sep 2023 | INR | 39,732.05 | 39,742.15 | 38,868 | 39,390.25 | 39,390.25 | -172.75 (-0.44%) | 177 |
