| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 12,350 | 12,845 | 12,350 | 12,673.35 | 12,673.35 | +173.35 (+1.39%) | 141 |
| 10 Aug 2017 | INR | 12,749.95 | 12,755.7 | 12,500 | 12,500 | 12,500 | -117.6 (-0.93%) | 67 |
| 9 Aug 2017 | INR | 12,599.95 | 12,993.9 | 12,450 | 12,617.6 | 12,617.6 | +70.85 (+0.56%) | 762 |
| 8 Aug 2017 | INR | 12,700 | 12,740 | 12,399.95 | 12,546.75 | 12,546.75 | -175.75 (-1.38%) | 511 |
| 7 Aug 2017 | INR | 12,829.75 | 13,344 | 12,600.05 | 12,722.5 | 12,722.5 | +284.8 (+2.29%) | 168 |
| 4 Aug 2017 | INR | 12,498.35 | 12,500 | 12,300 | 12,437.7 | 12,437.7 | -18.85 (-0.15%) | 123 |
| 3 Aug 2017 | INR | 12,195.05 | 12,522.2 | 12,195.05 | 12,456.55 | 12,456.55 | +236.55 (+1.94%) | 14 |
| 2 Aug 2017 | INR | 12,437 | 12,437 | 12,220 | 12,220 | 12,220 | -281.5 (-2.25%) | 314 |
| 1 Aug 2017 | INR | 12,301.05 | 12,520 | 12,301 | 12,501.5 | 12,501.5 | -31.55 (-0.25%) | 184 |
| 31 Jul 2017 | INR | 12,400 | 12,699.9 | 12,400 | 12,533.05 | 12,533.05 | +103.05 (+0.83%) | 170 |
| 28 Jul 2017 | INR | 12,202.65 | 12,430 | 12,093.7 | 12,430 | 12,430 | -69.9 (-0.56%) | 32 |
| 27 Jul 2017 | INR | 12,700 | 12,788.45 | 12,250.05 | 12,499.9 | 12,499.9 | +138.8 (+1.12%) | 400 |
| 26 Jul 2017 | INR | 12,295 | 12,677 | 12,270 | 12,361.1 | 12,361.1 | +288.15 (+2.39%) | 153 |
| 25 Jul 2017 | INR | 12,039.05 | 12,440 | 11,951 | 12,072.95 | 12,072.95 | +178.7 (+1.50%) | 462 |
| 24 Jul 2017 | INR | 11,981.95 | 12,075 | 11,800 | 11,894.25 | 11,894.25 | +41.35 (+0.35%) | 28 |
| 21 Jul 2017 | INR | 12,000 | 12,200 | 11,760 | 11,852.9 | 11,852.9 | -172.1 (-1.43%) | 62 |
| 20 Jul 2017 | INR | 12,100 | 12,100 | 12,025 | 12,025 | 12,025 | +25 (+0.21%) | 11 |
| 19 Jul 2017 | INR | 12,145 | 12,145 | 11,940 | 12,000 | 12,000 | +49.95 (+0.42%) | 19 |
| 18 Jul 2017 | INR | 11,917 | 11,999 | 11,901.05 | 11,950.05 | 11,950.05 | +32.55 (+0.27%) | 12 |
| 17 Jul 2017 | INR | 11,900 | 11,945 | 11,900 | 11,917.5 | 11,917.5 | -1.45 (-0.01%) | 16 |
| 14 Jul 2017 | INR | 11,733 | 11,920 | 11,700 | 11,918.95 | 11,918.95 | +25.7 (+0.22%) | 18 |
| 13 Jul 2017 | INR | 11,941.55 | 12,050 | 11,751.05 | 11,893.25 | 11,893.25 | -85.65 (-0.72%) | 26 |
| 12 Jul 2017 | INR | 11,875 | 12,000 | 11,660 | 11,978.9 | 11,978.9 | +12.25 (+0.10%) | 65 |
| 11 Jul 2017 | INR | 11,875.3 | 12,098.8 | 11,871.9 | 11,966.65 | 11,966.65 | -62.7 (-0.52%) | 95 |
| 10 Jul 2017 | INR | 11,815.15 | 12,240 | 11,815.15 | 12,029.35 | 12,029.35 | +130.95 (+1.10%) | 55 |
| 7 Jul 2017 | INR | 11,957 | 12,000 | 11,870 | 11,898.4 | 11,898.4 | -116.6 (-0.97%) | 2,112 |
| 6 Jul 2017 | INR | 12,050 | 12,050 | 12,000.05 | 12,015 | 12,015 | -6 (-0.05%) | 7 |
| 5 Jul 2017 | INR | 12,100 | 12,100 | 12,021 | 12,021 | 12,021 | +61 (+0.51%) | 14 |
| 4 Jul 2017 | INR | 11,804.35 | 12,000 | 11,719.7 | 11,960 | 11,960 | +39.85 (+0.33%) | 73 |
| 3 Jul 2017 | INR | 11,585.05 | 12,088 | 11,585.05 | 11,920.15 | 11,920.15 | +253.5 (+2.17%) | 32 |
