| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 40,444.95 | 40,444.95 | 39,500 | 39,563 | 39,563 | -541.1 (-1.35%) | 81 |
| 30 Aug 2023 | INR | 40,420 | 40,488.85 | 40,053 | 40,104.1 | 40,104.1 | -347.4 (-0.86%) | 88 |
| 29 Aug 2023 | INR | 40,281.6 | 40,489 | 40,281.6 | 40,451.5 | 40,451.5 | +136.5 (+0.34%) | 23 |
| 28 Aug 2023 | INR | 40,458.25 | 40,458.25 | 40,206 | 40,315 | 40,315 | +131.2 (+0.33%) | 8 |
| 25 Aug 2023 | INR | 40,493.5 | 40,768.75 | 40,152.55 | 40,183.8 | 40,183.8 | -582.75 (-1.43%) | 18 |
| 24 Aug 2023 | INR | 40,346 | 40,897 | 40,346 | 40,766.55 | 40,766.55 | +560.3 (+1.39%) | 66 |
| 23 Aug 2023 | INR | 40,120 | 40,731.45 | 39,909.75 | 40,206.25 | 40,206.25 | -33.8 (-0.08%) | 102 |
| 22 Aug 2023 | INR | 40,585.9 | 40,657.85 | 40,070.2 | 40,240.05 | 40,240.05 | -266.6 (-0.66%) | 120 |
| 21 Aug 2023 | INR | 40,300.05 | 40,549.95 | 40,108.9 | 40,506.65 | 40,506.65 | +181.6 (+0.45%) | 87 |
| 18 Aug 2023 | INR | 40,326 | 40,464.65 | 40,000 | 40,325.05 | 40,325.05 | -36 (-0.09%) | 69 |
| 17 Aug 2023 | INR | 40,596 | 40,596 | 40,079.85 | 40,361.05 | 40,361.05 | -211.85 (-0.52%) | 43 |
| 16 Aug 2023 | INR | 41,066 | 41,206.8 | 40,500 | 40,572.9 | 40,572.9 | -508.25 (-1.24%) | 122 |
| 14 Aug 2023 | INR | 41,710 | 41,710 | 40,975.05 | 41,081.15 | 41,081.15 | -964.75 (-2.29%) | 108 |
| 11 Aug 2023 | INR | 42,401.05 | 42,401.05 | 41,611.1 | 42,045.9 | 42,045.9 | -426.65 (-1.00%) | 53 |
| 10 Aug 2023 | INR | 41,911.05 | 42,500 | 41,911.05 | 42,472.55 | 42,472.55 | +553.05 (+1.32%) | 92 |
| 9 Aug 2023 | INR | 42,181.5 | 42,370 | 41,740 | 41,919.5 | 41,919.5 | -243.95 (-0.58%) | 79 |
| 8 Aug 2023 | INR | 42,155.05 | 42,369.8 | 42,003 | 42,163.45 | 42,163.45 | -176.25 (-0.42%) | 25 |
| 7 Aug 2023 | INR | 42,237.75 | 42,550.4 | 42,237.75 | 42,339.7 | 42,339.7 | +26.15 (+0.06%) | 24 |
| 4 Aug 2023 | INR | 42,418 | 42,705 | 41,800 | 42,313.55 | 42,313.55 | -42.9 (-0.10%) | 76 |
| 3 Aug 2023 | INR | 42,801.05 | 42,801.05 | 41,984.45 | 42,356.45 | 42,356.45 | -491.25 (-1.15%) | 19 |
| 2 Aug 2023 | INR | 43,186 | 43,186 | 42,635.85 | 42,847.7 | 42,847.7 | -259.05 (-0.60%) | 89 |
| 1 Aug 2023 | INR | 42,950.05 | 43,534.4 | 42,930.05 | 43,106.75 | 43,106.75 | +327.4 (+0.77%) | 56 |
| 31 Jul 2023 | INR | 42,306.7 | 43,250 | 42,157.55 | 42,779.35 | 42,779.35 | +789.35 (+1.88%) | 170 |
| 28 Jul 2023 | INR | 42,016.05 | 42,128.15 | 41,826 | 41,990 | 41,990 | -49.6 (-0.12%) | 29 |
| 27 Jul 2023 | INR | 42,496 | 42,739.8 | 41,810.8 | 42,039.6 | 42,039.6 | -242.05 (-0.57%) | 55 |
| 26 Jul 2023 | INR | 42,681.45 | 42,913 | 42,201 | 42,281.65 | 42,281.65 | -259.4 (-0.61%) | 46 |
| 25 Jul 2023 | INR | 41,990.5 | 42,790 | 41,611.1 | 42,541.05 | 42,541.05 | +499.3 (+1.19%) | 92 |
| 24 Jul 2023 | INR | 42,300.05 | 42,578.85 | 41,800.05 | 42,041.75 | 42,041.75 | -620.3 (-1.45%) | 107 |
| 21 Jul 2023 | INR | 42,270.8 | 42,989.6 | 42,119.95 | 42,662.05 | 42,662.05 | +78.35 (+0.18%) | 120 |
| 20 Jul 2023 | INR | 42,696 | 42,965.35 | 42,493 | 42,583.7 | 42,583.7 | -166.75 (-0.39%) | 85 |
