Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 9,900 | 9,999.95 | 9,800 | 9,991.25 | 9,991.25 | +117.8 (+1.19%) | 62 |
15 Feb 2017 | INR | 9,911.05 | 9,986 | 9,802 | 9,873.45 | 9,873.45 | -106.55 (-1.07%) | 83 |
14 Feb 2017 | INR | 9,951 | 10,000 | 9,930.55 | 9,980 | 9,980 | -3.95 (-0.04%) | 48 |
13 Feb 2017 | INR | 10,040 | 10,150 | 9,950.35 | 9,983.95 | 9,983.95 | -14.25 (-0.14%) | 110 |
10 Feb 2017 | INR | 10,100 | 10,100 | 9,931 | 9,998.2 | 9,998.2 | +18.2 (+0.18%) | 62 |
9 Feb 2017 | INR | 10,142.95 | 10,142.95 | 9,871.7 | 9,980 | 9,980 | -69 (-0.69%) | 255 |
8 Feb 2017 | INR | 10,146.6 | 10,146.6 | 10,010 | 10,049 | 10,049 | +5.4 (+0.05%) | 177 |
7 Feb 2017 | INR | 10,025 | 10,518 | 10,000 | 10,043.6 | 10,043.6 | +343.6 (+3.54%) | 1,756 |
6 Feb 2017 | INR | 9,549 | 9,810 | 9,549 | 9,700 | 9,700 | +162.35 (+1.70%) | 55 |
3 Feb 2017 | INR | 9,385 | 9,568 | 9,385 | 9,537.65 | 9,537.65 | +107.25 (+1.14%) | 213 |
2 Feb 2017 | INR | 9,500 | 9,500 | 9,409.5 | 9,430.4 | 9,430.4 | -38.2 (-0.40%) | 80 |
1 Feb 2017 | INR | 9,390.1 | 9,595 | 9,331 | 9,468.6 | 9,468.6 | +53.6 (+0.57%) | 203 |
31 Jan 2017 | INR | 9,400 | 9,415 | 9,380 | 9,415 | 9,415 | -84 (-0.88%) | 5 |
30 Jan 2017 | INR | 9,499.95 | 9,500 | 9,480 | 9,499 | 9,499 | +50.95 (+0.54%) | 4 |
27 Jan 2017 | INR | 9,400 | 9,595 | 9,346 | 9,448.05 | 9,448.05 | -33.8 (-0.36%) | 141 |
25 Jan 2017 | INR | 9,385.05 | 9,500 | 9,385.05 | 9,481.85 | 9,481.85 | +49.9 (+0.53%) | 12 |
24 Jan 2017 | INR | 9,294.85 | 9,470 | 9,294.85 | 9,431.95 | 9,431.95 | +94.45 (+1.01%) | 73 |
23 Jan 2017 | INR | 9,228.05 | 9,350 | 9,228.05 | 9,337.5 | 9,337.5 | +45.8 (+0.49%) | 26 |
20 Jan 2017 | INR | 9,340 | 9,400 | 9,220.05 | 9,291.7 | 9,291.7 | -48.3 (-0.52%) | 691 |
19 Jan 2017 | INR | 9,310 | 9,400 | 9,310 | 9,340 | 9,340 | +30.2 (+0.32%) | 23 |
18 Jan 2017 | INR | 9,195 | 9,340 | 9,195 | 9,309.8 | 9,309.8 | +106.85 (+1.16%) | 72 |
17 Jan 2017 | INR | 9,200.05 | 9,240 | 9,117 | 9,202.95 | 9,202.95 | +41.75 (+0.46%) | 98 |
16 Jan 2017 | INR | 9,100 | 9,300 | 9,100 | 9,161.2 | 9,161.2 | +61.2 (+0.67%) | 33 |
13 Jan 2017 | INR | 9,155.45 | 9,155.45 | 8,903 | 9,100 | 9,100 | -53.75 (-0.59%) | 15 |
12 Jan 2017 | INR | 9,117 | 9,215.45 | 9,117 | 9,153.75 | 9,153.75 | +220.55 (+2.47%) | 23 |
11 Jan 2017 | INR | 8,887.65 | 8,965 | 8,887.65 | 8,933.2 | 8,933.2 | -54.15 (-0.60%) | 6 |
10 Jan 2017 | INR | 9,200 | 9,200 | 8,902.1 | 8,987.35 | 8,987.35 | -202.3 (-2.20%) | 158 |
9 Jan 2017 | INR | 9,294.95 | 9,294.95 | 9,125.15 | 9,189.65 | 9,189.65 | -61.95 (-0.67%) | 73 |
6 Jan 2017 | INR | 9,327.7 | 9,327.7 | 9,251.6 | 9,251.6 | 9,251.6 | -6.35 (-0.07%) | 4 |
5 Jan 2017 | INR | 9,300 | 9,300 | 9,135 | 9,257.95 | 9,257.95 | +37.95 (+0.41%) | 14 |