| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 9,900 | 9,955 | 9,837.9 | 9,850 | 9,850 | -50 (-0.51%) | 9 |
| 22 Aug 2016 | INR | 9,930.2 | 9,930.2 | 9,900 | 9,900 | 9,900 | -50 (-0.50%) | 11 |
| 19 Aug 2016 | INR | 9,905.05 | 9,950 | 9,905.05 | 9,950 | 9,950 | +61.05 (+0.62%) | 7 |
| 18 Aug 2016 | INR | 9,650 | 9,908 | 9,650 | 9,888.95 | 9,888.95 | +172.4 (+1.77%) | 28 |
| 17 Aug 2016 | INR | 9,760 | 9,760 | 9,666 | 9,716.55 | 9,716.55 | +6 (+0.06%) | 36 |
| 16 Aug 2016 | INR | 10,000 | 10,000 | 9,704 | 9,710.55 | 9,710.55 | -181.2 (-1.83%) | 90 |
| 12 Aug 2016 | INR | 9,730 | 10,015 | 9,730 | 9,891.75 | 9,891.75 | +149.75 (+1.54%) | 104 |
| 11 Aug 2016 | INR | 9,515.6 | 9,750 | 9,515.6 | 9,742 | 9,742 | -53.1 (-0.54%) | 30 |
| 10 Aug 2016 | INR | 9,993 | 10,000 | 9,681 | 9,795.1 | 9,795.1 | -154.85 (-1.56%) | 116 |
| 9 Aug 2016 | INR | 9,910 | 9,950 | 9,910 | 9,949.95 | 9,949.95 | +37.5 (+0.38%) | 22 |
| 8 Aug 2016 | INR | 9,875 | 9,950 | 9,875 | 9,912.45 | 9,912.45 | -31.55 (-0.32%) | 55 |
| 5 Aug 2016 | INR | 9,989.95 | 9,989.95 | 9,860 | 9,944 | 9,944 | +10.9 (+0.11%) | 24 |
| 4 Aug 2016 | INR | 10,000 | 10,000 | 9,850 | 9,933.1 | 9,933.1 | -38.8 (-0.39%) | 29 |
| 3 Aug 2016 | INR | 9,813 | 9,980 | 9,813 | 9,971.9 | 9,971.9 | +75.25 (+0.76%) | 17 |
| 2 Aug 2016 | INR | 9,978.95 | 9,978.95 | 9,870 | 9,896.65 | 9,896.65 | +28.55 (+0.29%) | 127 |
| 1 Aug 2016 | INR | 9,990 | 10,000 | 9,850 | 9,868.1 | 9,868.1 | -26.75 (-0.27%) | 66 |
| 29 Jul 2016 | INR | 10,015 | 10,015 | 9,829.5 | 9,894.85 | 9,894.85 | -105.15 (-1.05%) | 58 |
| 28 Jul 2016 | INR | 9,995.5 | 10,043.4 | 9,901 | 10,000 | 10,000 | +0.5 (+0.01%) | 25 |
| 27 Jul 2016 | INR | 9,966.6 | 10,050 | 9,813 | 9,999.5 | 9,999.5 | +35.65 (+0.36%) | 34 |
| 26 Jul 2016 | INR | 9,987.15 | 10,053.05 | 9,850 | 9,963.85 | 9,963.85 | -26.15 (-0.26%) | 119 |
| 25 Jul 2016 | INR | 10,089.9 | 10,122.6 | 9,970.9 | 9,990 | 9,990 | -1.5 (-0.02%) | 445 |
| 22 Jul 2016 | INR | 9,900 | 10,000 | 9,900 | 9,991.5 | 9,991.5 | +36.2 (+0.36%) | 65 |
| 21 Jul 2016 | INR | 9,823 | 10,000 | 9,823 | 9,955.3 | 9,955.3 | +148.95 (+1.52%) | 138 |
| 20 Jul 2016 | INR | 9,700 | 9,849 | 9,700 | 9,806.35 | 9,806.35 | +56.35 (+0.58%) | 21 |
| 19 Jul 2016 | INR | 9,695.6 | 9,750 | 9,655 | 9,750 | 9,750 | -2.55 (-0.03%) | 9 |
| 18 Jul 2016 | INR | 9,718 | 9,798.95 | 9,689.7 | 9,752.55 | 9,752.55 | +106.25 (+1.10%) | 29 |
| 15 Jul 2016 | INR | 9,805.05 | 9,805.05 | 9,601.05 | 9,646.3 | 9,646.3 | -139 (-1.42%) | 151 |
| 14 Jul 2016 | INR | 9,741 | 9,800 | 9,702.1 | 9,785.3 | 9,785.3 | +36.75 (+0.38%) | 47 |
| 13 Jul 2016 | INR | 9,819.9 | 9,849 | 9,700 | 9,748.55 | 9,748.55 | +13.7 (+0.14%) | 127 |
| 12 Jul 2016 | INR | 9,730 | 9,800 | 9,676.35 | 9,734.85 | 9,734.85 | +49.35 (+0.51%) | 82 |
