| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 9,625.15 | 9,725 | 9,600 | 9,685.5 | 9,685.5 | -22.5 (-0.23%) | 63 |
| 8 Jul 2016 | INR | 9,535 | 9,749.9 | 9,505 | 9,708 | 9,708 | +173 (+1.81%) | 188 |
| 7 Jul 2016 | INR | 9,535 | 9,550 | 9,510.05 | 9,535 | 9,535 | -75.2 (-0.78%) | 32 |
| 5 Jul 2016 | INR | 9,624.95 | 9,660 | 9,530.7 | 9,610.2 | 9,610.2 | -9.4 (-0.10%) | 26 |
| 4 Jul 2016 | INR | 9,619.95 | 9,700 | 9,560 | 9,619.6 | 9,619.6 | +82.6 (+0.87%) | 130 |
| 1 Jul 2016 | INR | 9,587 | 9,587 | 9,505.05 | 9,537 | 9,537 | +46.05 (+0.49%) | 31 |
| 30 Jun 2016 | INR | 9,570 | 9,593 | 9,482.75 | 9,490.95 | 9,490.95 | -13.6 (-0.14%) | 47 |
| 29 Jun 2016 | INR | 9,470 | 9,546.95 | 9,402.75 | 9,504.55 | 9,504.55 | +64.15 (+0.68%) | 189 |
| 28 Jun 2016 | INR | 9,332.05 | 9,484 | 9,332.05 | 9,440.4 | 9,440.4 | +153.3 (+1.65%) | 47 |
| 27 Jun 2016 | INR | 9,270 | 9,390 | 9,235 | 9,287.1 | 9,287.1 | -25.1 (-0.27%) | 70 |
| 24 Jun 2016 | INR | 9,274.1 | 9,361 | 9,075 | 9,312.2 | 9,312.2 | -48.8 (-0.52%) | 68 |
| 23 Jun 2016 | INR | 9,410.15 | 9,430 | 9,335.05 | 9,361 | 9,361 | -126.35 (-1.33%) | 31 |
| 22 Jun 2016 | INR | 9,510 | 9,510 | 9,415 | 9,487.35 | 9,487.35 | +1.5 (+0.02%) | 119 |
| 21 Jun 2016 | INR | 9,412 | 9,494 | 9,307.75 | 9,485.85 | 9,485.85 | +99.7 (+1.06%) | 38 |
| 20 Jun 2016 | INR | 9,400 | 9,432 | 9,310 | 9,386.15 | 9,386.15 | +39.4 (+0.42%) | 147 |
| 17 Jun 2016 | INR | 9,187.9 | 9,392 | 9,187.9 | 9,346.75 | 9,346.75 | +130.05 (+1.41%) | 79 |
| 16 Jun 2016 | INR | 9,248 | 9,248 | 9,164.9 | 9,216.7 | 9,216.7 | -72.95 (-0.79%) | 80 |
| 15 Jun 2016 | INR | 9,270 | 9,379.9 | 9,195 | 9,289.65 | 9,289.65 | +104.4 (+1.14%) | 296 |
| 14 Jun 2016 | INR | 9,180 | 9,244 | 9,091 | 9,185.25 | 9,185.25 | +40 (+0.44%) | 59 |
| 13 Jun 2016 | INR | 9,150 | 9,200 | 9,049.6 | 9,145.25 | 9,145.25 | -15.65 (-0.17%) | 35 |
| 10 Jun 2016 | INR | 9,120 | 9,200 | 9,118 | 9,160.9 | 9,160.9 | +12.3 (+0.13%) | 78 |
| 9 Jun 2016 | INR | 9,104 | 9,150 | 9,069 | 9,148.6 | 9,148.6 | +38.7 (+0.42%) | 17,941 |
| 8 Jun 2016 | INR | 9,050 | 9,129 | 9,006.6 | 9,109.9 | 9,109.9 | +116.5 (+1.30%) | 93 |
| 7 Jun 2016 | INR | 8,938.9 | 9,049 | 8,938.9 | 8,993.4 | 8,993.4 | +30.15 (+0.34%) | 10 |
| 6 Jun 2016 | INR | 9,030 | 9,030 | 8,963.25 | 8,963.25 | 8,963.25 | -36.45 (-0.41%) | 5 |
| 3 Jun 2016 | INR | 8,980 | 9,000 | 8,975 | 8,999.7 | 8,999.7 | +54.2 (+0.61%) | 149 |
| 2 Jun 2016 | INR | 8,822.15 | 9,010 | 8,822.15 | 8,945.5 | 8,945.5 | +84.45 (+0.95%) | 62 |
| 1 Jun 2016 | INR | 8,850 | 8,948.95 | 8,335 | 8,861.05 | 8,861.05 | -26.2 (-0.29%) | 228 |
| 31 May 2016 | INR | 8,920 | 8,920 | 8,810.15 | 8,887.25 | 8,887.25 | +23.75 (+0.27%) | 38 |
| 30 May 2016 | INR | 8,980 | 8,980 | 8,830 | 8,863.5 | 8,863.5 | +58.35 (+0.66%) | 131 |
