| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 43,230.35 | 43,230.35 | 42,626 | 42,750.45 | 42,750.45 | -568.7 (-1.31%) | 123 |
| 18 Jul 2023 | INR | 43,429.3 | 43,500 | 43,183.1 | 43,319.15 | 43,319.15 | +259.15 (+0.60%) | 67 |
| 17 Jul 2023 | INR | 42,952 | 43,394 | 42,952 | 43,060 | 43,060 | -118.75 (-0.28%) | 19 |
| 14 Jul 2023 | INR | 43,396 | 43,625.35 | 42,787.35 | 43,178.75 | 43,178.75 | +15.75 (+0.04%) | 80 |
| 13 Jul 2023 | INR | 43,496 | 44,000 | 43,043.1 | 43,163 | 43,163 | -437.45 (-1.00%) | 127 |
| 12 Jul 2023 | INR | 43,936.05 | 44,100 | 43,359.1 | 43,600.45 | 43,600.45 | -355.65 (-0.81%) | 198 |
| 11 Jul 2023 | INR | 43,314.5 | 43,986.45 | 43,314.5 | 43,956.1 | 43,956.1 | +587.6 (+1.35%) | 93 |
| 10 Jul 2023 | INR | 42,801.05 | 43,428.6 | 42,461.1 | 43,368.5 | 43,368.5 | +704.45 (+1.65%) | 93 |
| 7 Jul 2023 | INR | 42,501.05 | 42,849.9 | 42,340.7 | 42,664.05 | 42,664.05 | +133.55 (+0.31%) | 104 |
| 6 Jul 2023 | INR | 42,430 | 42,595 | 42,225 | 42,530.5 | 42,530.5 | +51.85 (+0.12%) | 18 |
| 5 Jul 2023 | INR | 42,540.6 | 43,086 | 42,226.6 | 42,478.65 | 42,478.65 | +372.1 (+0.88%) | 111 |
| 4 Jul 2023 | INR | 41,900.05 | 42,664.65 | 41,699.15 | 42,106.55 | 42,106.55 | +265.15 (+0.63%) | 348 |
| 3 Jul 2023 | INR | 42,813.8 | 42,813.8 | 41,674.15 | 41,841.4 | 41,841.4 | +194.7 (+0.47%) | 53 |
| 30 Jun 2023 | INR | 41,848.85 | 41,848.85 | 41,530 | 41,646.7 | 41,646.7 | -115.55 (-0.28%) | 11 |
| 28 Jun 2023 | INR | 41,548.5 | 41,939.95 | 40,223.6 | 41,762.25 | 41,762.25 | +287.5 (+0.69%) | 276 |
| 27 Jun 2023 | INR | 41,200.05 | 41,760 | 41,200.05 | 41,474.75 | 41,474.75 | -88.3 (-0.21%) | 47 |
| 26 Jun 2023 | INR | 41,542.8 | 41,800 | 41,200 | 41,563.05 | 41,563.05 | +19.1 (+0.05%) | 91 |
| 23 Jun 2023 | INR | 41,870.1 | 41,920 | 41,524 | 41,543.95 | 41,543.95 | -598.1 (-1.42%) | 95 |
| 22 Jun 2023 | INR | 42,468.2 | 42,629.6 | 41,758 | 42,142.05 | 42,142.05 | -464.8 (-1.09%) | 44 |
| 21 Jun 2023 | INR | 42,625 | 42,700 | 42,385.5 | 42,606.85 | 42,606.85 | -36.3 (-0.09%) | 207 |
| 20 Jun 2023 | INR | 42,460 | 42,750 | 42,075.25 | 42,643.15 | 42,643.15 | +199.5 (+0.47%) | 160 |
| 19 Jun 2023 | INR | 41,199.75 | 42,601 | 41,199.75 | 42,443.65 | 42,443.65 | +349.95 (+0.83%) | 264 |
| 16 Jun 2023 | INR | 42,053.85 | 42,205.7 | 41,974.7 | 42,093.7 | 42,093.7 | +210.3 (+0.50%) | 26 |
| 15 Jun 2023 | INR | 41,797.35 | 42,200 | 41,611.1 | 41,883.4 | 41,883.4 | -66.2 (-0.16%) | 135 |
| 14 Jun 2023 | INR | 41,280.95 | 42,000 | 41,280.95 | 41,949.6 | 41,949.6 | +668.65 (+1.62%) | 220 |
| 13 Jun 2023 | INR | 41,157.35 | 41,427 | 41,100.85 | 41,280.95 | 41,280.95 | +279.2 (+0.68%) | 90 |
| 12 Jun 2023 | INR | 40,723.25 | 41,124.05 | 40,402.55 | 41,001.75 | 41,001.75 | +117.6 (+0.29%) | 121 |
| 9 Jun 2023 | INR | 41,299.95 | 41,309.95 | 40,709 | 40,884.15 | 40,884.15 | -117.85 (-0.29%) | 31 |
| 8 Jun 2023 | INR | 40,957.35 | 41,174.95 | 40,604.4 | 41,002 | 41,002 | +46.7 (+0.11%) | 42 |
| 7 Jun 2023 | INR | 41,193 | 41,213.1 | 40,682 | 40,955.3 | 40,955.3 | +51.6 (+0.13%) | 140 |
