| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 8,790 | 8,940 | 8,727.9 | 8,847.6 | 8,847.6 | +81.15 (+0.93%) | 56 |
| 28 Aug 2015 | INR | 8,994 | 8,998 | 8,700 | 8,766.45 | 8,766.45 | +0.95 (+0.01%) | 270 |
| 27 Aug 2015 | INR | 8,624.85 | 8,844.3 | 8,415.1 | 8,765.5 | 8,765.5 | +368.55 (+4.39%) | 65 |
| 26 Aug 2015 | INR | 8,386.95 | 8,559.95 | 8,271.55 | 8,396.95 | 8,396.95 | -9.25 (-0.11%) | 206 |
| 25 Aug 2015 | INR | 8,439.95 | 8,685.65 | 8,114.85 | 8,406.2 | 8,406.2 | +46.5 (+0.56%) | 613 |
| 24 Aug 2015 | INR | 7,950 | 8,800 | 7,950 | 8,359.7 | 8,359.7 | -452.6 (-5.14%) | 902 |
| 21 Aug 2015 | INR | 8,800 | 8,853 | 8,700 | 8,812.3 | 8,812.3 | -65.1 (-0.73%) | 152 |
| 20 Aug 2015 | INR | 8,937.85 | 9,099 | 8,787.8 | 8,877.4 | 8,877.4 | -171.25 (-1.89%) | 227 |
| 19 Aug 2015 | INR | 8,868.5 | 9,090 | 8,736 | 9,048.65 | 9,048.65 | +162.8 (+1.83%) | 618 |
| 18 Aug 2015 | INR | 8,700 | 8,963.8 | 8,700 | 8,885.85 | 8,885.85 | +120.15 (+1.37%) | 604 |
| 17 Aug 2015 | INR | 8,811.95 | 8,825.7 | 8,660.05 | 8,765.7 | 8,765.7 | +8.45 (+0.10%) | 736 |
| 14 Aug 2015 | INR | 8,750 | 8,803.2 | 8,700.05 | 8,757.25 | 8,757.25 | -11.65 (-0.13%) | 151 |
| 13 Aug 2015 | INR | 8,713.3 | 8,825.3 | 8,700 | 8,768.9 | 8,768.9 | +75.75 (+0.87%) | 271 |
| 12 Aug 2015 | INR | 9,000 | 9,000 | 8,657 | 8,693.15 | 8,693.15 | -274.85 (-3.06%) | 495 |
| 11 Aug 2015 | INR | 8,988 | 9,096.45 | 8,840 | 8,968 | 8,968 | -42.65 (-0.47%) | 542 |
| 10 Aug 2015 | INR | 9,051.6 | 9,067.95 | 8,933.5 | 9,010.65 | 9,010.65 | -13.05 (-0.14%) | 232 |
| 7 Aug 2015 | INR | 8,996.35 | 9,120 | 8,916 | 9,023.7 | 9,023.7 | +178.4 (+2.02%) | 669 |
| 6 Aug 2015 | INR | 8,740 | 9,130 | 8,700.45 | 8,845.3 | 8,845.3 | +163.3 (+1.88%) | 1,070 |
| 5 Aug 2015 | INR | 8,774 | 8,849 | 8,652.1 | 8,682 | 8,682 | -37.9 (-0.43%) | 383 |
| 4 Aug 2015 | INR | 8,785 | 8,873.05 | 8,690.05 | 8,719.9 | 8,719.9 | -44.6 (-0.51%) | 368 |
| 3 Aug 2015 | INR | 8,679.6 | 8,789.95 | 8,608.9 | 8,764.5 | 8,764.5 | +95.8 (+1.11%) | 291 |
| 31 Jul 2015 | INR | 8,697.5 | 8,697.55 | 8,585 | 8,668.7 | 8,668.7 | +117.75 (+1.38%) | 319 |
| 30 Jul 2015 | INR | 8,451 | 8,630 | 8,404 | 8,550.95 | 8,550.95 | +266.5 (+3.22%) | 782 |
| 29 Jul 2015 | INR | 8,351.55 | 8,415 | 8,249.9 | 8,284.45 | 8,284.45 | +34.55 (+0.42%) | 242 |
| 28 Jul 2015 | INR | 8,487.6 | 8,492.8 | 8,200 | 8,249.9 | 8,249.9 | -171.8 (-2.04%) | 481 |
| 27 Jul 2015 | INR | 8,494.2 | 8,494.2 | 8,339.95 | 8,421.7 | 8,421.7 | -27.7 (-0.33%) | 445 |
| 24 Jul 2015 | INR | 8,456.55 | 8,478 | 8,415 | 8,449.4 | 8,449.4 | -24.9 (-0.29%) | 236 |
| 23 Jul 2015 | INR | 8,420 | 8,521 | 8,415 | 8,474.3 | 8,474.3 | +142.95 (+1.72%) | 474 |
| 22 Jul 2015 | INR | 8,300 | 8,379.8 | 8,277.1 | 8,331.35 | 8,331.35 | +35.6 (+0.43%) | 323 |
| 21 Jul 2015 | INR | 8,065 | 8,878.95 | 8,012.55 | 8,295.75 | 8,295.75 | +246.75 (+3.07%) | 5,040 |
