| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 7,164.45 | 7,200 | 7,050 | 7,107.55 | 7,107.55 | -17.75 (-0.25%) | 57 |
| 5 Jun 2015 | INR | 7,569.5 | 7,569.5 | 7,076 | 7,125.3 | 7,125.3 | +41.35 (+0.58%) | 282 |
| 4 Jun 2015 | INR | 7,000 | 7,134.95 | 6,900 | 7,083.95 | 7,083.95 | +58.25 (+0.83%) | 198 |
| 3 Jun 2015 | INR | 7,271.1 | 7,271.15 | 6,999.9 | 7,025.7 | 7,025.7 | -141.3 (-1.97%) | 284 |
| 2 Jun 2015 | INR | 7,343.55 | 7,352.15 | 7,150 | 7,167 | 7,167 | -163.6 (-2.23%) | 136 |
| 1 Jun 2015 | INR | 7,423.5 | 7,423.55 | 7,300 | 7,330.6 | 7,330.6 | -156.2 (-2.09%) | 217 |
| 29 May 2015 | INR | 7,360 | 7,580 | 7,296.95 | 7,486.8 | 7,486.8 | +167.75 (+2.29%) | 230 |
| 28 May 2015 | INR | 7,255 | 7,499 | 7,203.3 | 7,319.05 | 7,319.05 | +59.05 (+0.81%) | 357 |
| 27 May 2015 | INR | 7,148.8 | 7,298 | 6,701 | 7,260 | 7,260 | +96.4 (+1.35%) | 522 |
| 26 May 2015 | INR | 7,300 | 7,426 | 7,120 | 7,163.6 | 7,163.6 | -479.55 (-6.27%) | 5,757 |
| 25 May 2015 | INR | 7,764.45 | 7,764.45 | 7,600 | 7,643.15 | 7,643.15 | +19.8 (+0.26%) | 154 |
| 22 May 2015 | INR | 7,746.35 | 7,765 | 7,577.2 | 7,623.35 | 7,623.35 | +130.65 (+1.74%) | 168 |
| 21 May 2015 | INR | 7,489.25 | 7,590 | 7,400 | 7,492.7 | 7,492.7 | +29 (+0.39%) | 142 |
| 20 May 2015 | INR | 7,600 | 7,628.95 | 7,429.6 | 7,463.7 | 7,463.7 | -109.05 (-1.44%) | 248 |
| 19 May 2015 | INR | 7,692.95 | 7,708 | 7,545 | 7,572.75 | 7,572.75 | -143.9 (-1.86%) | 97 |
| 18 May 2015 | INR | 7,796.45 | 7,811 | 7,580 | 7,716.65 | 7,716.65 | -90.75 (-1.16%) | 274 |
| 15 May 2015 | INR | 7,780.85 | 7,820.8 | 7,703.3 | 7,807.4 | 7,807.4 | +25.7 (+0.33%) | 2,181 |
| 14 May 2015 | INR | 7,795 | 7,846.3 | 7,662.7 | 7,781.7 | 7,781.7 | -72.45 (-0.92%) | 253 |
| 13 May 2015 | INR | 7,850 | 7,959.95 | 7,802 | 7,854.15 | 7,854.15 | +65.85 (+0.85%) | 79 |
| 12 May 2015 | INR | 7,851 | 7,910.3 | 7,751 | 7,788.3 | 7,788.3 | -67 (-0.85%) | 291 |
| 11 May 2015 | INR | 7,689.9 | 7,900 | 7,615 | 7,855.3 | 7,855.3 | +306.95 (+4.07%) | 199 |
| 8 May 2015 | INR | 7,300 | 7,569 | 7,219.1 | 7,548.35 | 7,548.35 | +386.8 (+5.40%) | 298 |
| 7 May 2015 | INR | 7,491 | 7,491 | 7,001 | 7,161.55 | 7,161.55 | -320.45 (-4.28%) | 695 |
| 6 May 2015 | INR | 7,734.95 | 7,734.95 | 7,412.3 | 7,482 | 7,482 | -290.1 (-3.73%) | 201 |
| 5 May 2015 | INR | 7,763 | 7,800 | 7,730 | 7,772.1 | 7,772.1 | +99.05 (+1.29%) | 165 |
| 4 May 2015 | INR | 7,699.7 | 7,750.6 | 7,615 | 7,673.05 | 7,673.05 | +64.25 (+0.84%) | 157 |
| 30 Apr 2015 | INR | 7,495.7 | 7,699 | 7,340 | 7,608.8 | 7,608.8 | +91.65 (+1.22%) | 271 |
| 29 Apr 2015 | INR | 7,500 | 7,580 | 7,408.7 | 7,517.15 | 7,517.15 | +75.5 (+1.01%) | 349 |
| 28 Apr 2015 | INR | 7,320.85 | 7,548.05 | 7,252.05 | 7,441.65 | 7,441.65 | +74.4 (+1.01%) | 328 |
| 27 Apr 2015 | INR | 7,412 | 7,540 | 7,060 | 7,367.25 | 7,367.25 | -44.65 (-0.60%) | 505 |
