| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 7,625.05 | 7,695 | 7,153.05 | 7,411.9 | 7,411.9 | -232.65 (-3.04%) | 1,250 |
| 23 Apr 2015 | INR | 7,802.95 | 7,870.45 | 7,625 | 7,644.55 | 7,644.55 | -52.5 (-0.68%) | 100 |
| 22 Apr 2015 | INR | 7,764.95 | 7,899.3 | 7,668.05 | 7,697.05 | 7,697.05 | -56 (-0.72%) | 299 |
| 21 Apr 2015 | INR | 8,019.55 | 8,020.4 | 7,701.1 | 7,753.05 | 7,753.05 | -305 (-3.79%) | 1,065 |
| 20 Apr 2015 | INR | 8,414.15 | 8,438 | 7,943.25 | 8,058.05 | 8,058.05 | -397.15 (-4.70%) | 858 |
| 17 Apr 2015 | INR | 8,499 | 8,558.6 | 8,430 | 8,455.2 | 8,455.2 | -45.3 (-0.53%) | 83 |
| 16 Apr 2015 | INR | 8,474.65 | 8,592.5 | 8,455 | 8,500.5 | 8,500.5 | -4.7 (-0.06%) | 159 |
| 15 Apr 2015 | INR | 8,600 | 8,600 | 8,450.05 | 8,505.2 | 8,505.2 | -48.9 (-0.57%) | 256 |
| 13 Apr 2015 | INR | 8,669.45 | 8,767.95 | 8,473 | 8,554.1 | 8,554.1 | -30.35 (-0.35%) | 274 |
| 10 Apr 2015 | INR | 8,566.05 | 8,595 | 8,543.05 | 8,584.45 | 8,584.45 | -75 (-0.87%) | 43 |
| 9 Apr 2015 | INR | 8,753.05 | 8,845.2 | 8,552.7 | 8,659.45 | 8,659.45 | +110.65 (+1.29%) | 192 |
| 8 Apr 2015 | INR | 8,515 | 8,600 | 8,494.3 | 8,548.8 | 8,548.8 | +110.55 (+1.31%) | 140 |
| 7 Apr 2015 | INR | 8,670.9 | 8,670.9 | 8,300 | 8,438.25 | 8,438.25 | -151.65 (-1.77%) | 379 |
| 6 Apr 2015 | INR | 8,541.5 | 8,627.65 | 8,514 | 8,589.9 | 8,589.9 | +59.8 (+0.70%) | 167 |
| 1 Apr 2015 | INR | 8,501.65 | 8,626 | 8,501.65 | 8,530.1 | 8,530.1 | +23.7 (+0.28%) | 83 |
| 31 Mar 2015 | INR | 8,607.65 | 8,639.1 | 8,438.55 | 8,506.4 | 8,506.4 | -62.75 (-0.73%) | 132 |
| 30 Mar 2015 | INR | 8,335.75 | 8,605 | 8,335.75 | 8,569.15 | 8,569.15 | +302.85 (+3.66%) | 372 |
| 27 Mar 2015 | INR | 8,480.05 | 8,540 | 8,200 | 8,266.3 | 8,266.3 | -224.95 (-2.65%) | 392 |
| 26 Mar 2015 | INR | 8,418.95 | 8,565.85 | 8,402.35 | 8,491.25 | 8,491.25 | +143.95 (+1.72%) | 125 |
| 25 Mar 2015 | INR | 8,453.35 | 8,499.95 | 8,199.95 | 8,347.3 | 8,347.3 | -145.35 (-1.71%) | 326 |
| 24 Mar 2015 | INR | 8,285 | 8,570 | 8,226.4 | 8,492.65 | 8,492.65 | +78.65 (+0.93%) | 212 |
| 23 Mar 2015 | INR | 8,871.65 | 9,200 | 7,227.7 | 8,414 | 8,414 | -421.2 (-4.77%) | 390 |
| 20 Mar 2015 | INR | 8,790 | 8,881.05 | 8,785 | 8,835.2 | 8,835.2 | +27.9 (+0.32%) | 173 |
| 19 Mar 2015 | INR | 8,830.1 | 8,927.15 | 8,650.7 | 8,807.3 | 8,807.3 | +14 (+0.16%) | 174 |
| 18 Mar 2015 | INR | 8,961.65 | 8,961.65 | 8,750 | 8,793.3 | 8,793.3 | -51.1 (-0.58%) | 158 |
| 17 Mar 2015 | INR | 8,917.8 | 8,917.8 | 8,749.1 | 8,844.4 | 8,844.4 | +10 (+0.11%) | 209 |
| 16 Mar 2015 | INR | 8,805 | 8,948.95 | 8,665.05 | 8,834.4 | 8,834.4 | -50.35 (-0.57%) | 253 |
| 13 Mar 2015 | INR | 8,964.85 | 8,964.85 | 8,613 | 8,884.75 | 8,884.75 | -37.45 (-0.42%) | 520 |
| 12 Mar 2015 | INR | 9,000 | 9,115.8 | 8,900 | 8,922.2 | 8,922.2 | -25 (-0.28%) | 126 |
| 11 Mar 2015 | INR | 9,000 | 9,098.85 | 8,638.5 | 8,947.2 | 8,947.2 | -51.25 (-0.57%) | 182 |
