| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 9,330.6 | 9,413.95 | 8,990 | 8,998.45 | 8,998.45 | -365.9 (-3.91%) | 181 |
| 9 Mar 2015 | INR | 9,299.95 | 9,420 | 9,171.55 | 9,364.35 | 9,364.35 | +66.65 (+0.72%) | 204 |
| 5 Mar 2015 | INR | 9,300 | 9,334.9 | 9,145 | 9,297.7 | 9,297.7 | +127.7 (+1.39%) | 153 |
| 4 Mar 2015 | INR | 9,360 | 9,395.55 | 9,133.4 | 9,170 | 9,170 | +12 (+0.13%) | 7,280 |
| 3 Mar 2015 | INR | 9,160.25 | 9,437.8 | 8,999 | 9,158 | 9,158 | +37.3 (+0.41%) | 1,335 |
| 2 Mar 2015 | INR | 9,006.3 | 9,225 | 8,929.55 | 9,120.7 | 9,120.7 | +156.9 (+1.75%) | 366 |
| 27 Feb 2015 | INR | 8,848.25 | 9,009.25 | 8,848.25 | 8,963.8 | 8,963.8 | +104.15 (+1.18%) | 129 |
| 26 Feb 2015 | INR | 9,047.6 | 9,060 | 8,820.2 | 8,859.65 | 8,859.65 | -208.65 (-2.30%) | 247 |
| 25 Feb 2015 | INR | 8,993 | 9,460 | 8,979.45 | 9,068.3 | 9,068.3 | +152.85 (+1.71%) | 1,000 |
| 24 Feb 2015 | INR | 8,813.15 | 9,014.55 | 8,808.4 | 8,915.45 | 8,915.45 | +91 (+1.03%) | 73 |
| 23 Feb 2015 | INR | 8,855.6 | 8,963.1 | 8,721 | 8,824.45 | 8,824.45 | -78.1 (-0.88%) | 343 |
| 20 Feb 2015 | INR | 9,000 | 9,000 | 8,870 | 8,902.55 | 8,902.55 | -105.95 (-1.18%) | 347 |
| 19 Feb 2015 | INR | 9,075 | 9,164.8 | 8,949.95 | 9,008.5 | 9,008.5 | +38.7 (+0.43%) | 294 |
| 18 Feb 2015 | INR | 9,090.9 | 9,090.9 | 8,860 | 8,969.8 | 8,969.8 | -89.8 (-0.99%) | 3,823 |
| 16 Feb 2015 | INR | 9,480 | 9,480 | 9,007.05 | 9,059.6 | 9,059.6 | -327.9 (-3.49%) | 914 |
| 13 Feb 2015 | INR | 9,125 | 9,500 | 9,010.05 | 9,387.5 | 9,387.5 | +372.1 (+4.13%) | 1,584 |
| 12 Feb 2015 | INR | 8,699 | 9,240 | 8,464.8 | 9,015.4 | 9,015.4 | +550 (+6.50%) | 3,167 |
| 11 Feb 2015 | INR | 7,470 | 8,770 | 7,469.9 | 8,465.4 | 8,465.4 | +1,042.55 (+14.05%) | 4,931 |
| 10 Feb 2015 | INR | 7,161.7 | 7,689.4 | 7,120 | 7,422.85 | 7,422.85 | +357.35 (+5.06%) | 1,619 |
| 9 Feb 2015 | INR | 6,992.15 | 7,250 | 6,630.1 | 7,065.5 | 7,065.5 | +52.45 (+0.75%) | 847 |
| 6 Feb 2015 | INR | 7,169.3 | 7,220 | 6,890.1 | 7,013.05 | 7,013.05 | -240.55 (-3.32%) | 76 |
| 5 Feb 2015 | INR | 7,220 | 7,310 | 7,220 | 7,253.6 | 7,253.6 | -4.25 (-0.06%) | 28 |
| 4 Feb 2015 | INR | 7,250 | 7,327.8 | 7,215 | 7,257.85 | 7,257.85 | -57.5 (-0.79%) | 78 |
| 3 Feb 2015 | INR | 7,351 | 7,400 | 7,298.85 | 7,315.35 | 7,315.35 | -54.3 (-0.74%) | 102 |
| 2 Feb 2015 | INR | 7,375 | 7,444.25 | 7,325.85 | 7,369.65 | 7,369.65 | +27.15 (+0.37%) | 82 |
| 30 Jan 2015 | INR | 7,328 | 7,500 | 7,264 | 7,342.5 | 7,342.5 | -0.55 (-0.01%) | 148 |
| 29 Jan 2015 | INR | 7,388 | 7,388 | 7,309.9 | 7,343.05 | 7,343.05 | +29.75 (+0.41%) | 52 |
| 28 Jan 2015 | INR | 7,270 | 7,350 | 7,216.75 | 7,313.3 | 7,313.3 | -75.05 (-1.02%) | 178 |
| 27 Jan 2015 | INR | 7,423.9 | 7,484.05 | 7,278 | 7,388.35 | 7,388.35 | +161.85 (+2.24%) | 1,423 |
| 23 Jan 2015 | INR | 7,230 | 7,250 | 7,058.95 | 7,226.5 | 7,226.5 | +119.55 (+1.68%) | 198 |
