| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 7,135 | 7,250 | 7,011.6 | 7,106.95 | 7,106.95 | +33.25 (+0.47%) | 149 |
| 21 Jan 2015 | INR | 7,076.35 | 7,151 | 7,039.35 | 7,073.7 | 7,073.7 | -30.05 (-0.42%) | 90 |
| 20 Jan 2015 | INR | 7,146 | 7,199.95 | 6,986.25 | 7,103.75 | 7,103.75 | -39.45 (-0.55%) | 287 |
| 19 Jan 2015 | INR | 7,100 | 7,202.55 | 7,100 | 7,143.2 | 7,143.2 | +84.65 (+1.20%) | 276 |
| 16 Jan 2015 | INR | 7,001 | 7,075 | 7,001 | 7,058.55 | 7,058.55 | +95.05 (+1.36%) | 1,241 |
| 15 Jan 2015 | INR | 7,045 | 7,045 | 6,963.4 | 6,963.5 | 6,963.5 | -29.9 (-0.43%) | 109 |
| 14 Jan 2015 | INR | 6,965.95 | 7,113.4 | 6,950 | 6,993.4 | 6,993.4 | +109.15 (+1.59%) | 670 |
| 13 Jan 2015 | INR | 6,890 | 6,950 | 6,852 | 6,884.25 | 6,884.25 | +63.3 (+0.93%) | 318 |
| 12 Jan 2015 | INR | 6,800 | 6,839.8 | 6,783 | 6,820.95 | 6,820.95 | +93.8 (+1.39%) | 87 |
| 9 Jan 2015 | INR | 6,864 | 6,864 | 6,650.1 | 6,727.15 | 6,727.15 | -73.25 (-1.08%) | 315 |
| 8 Jan 2015 | INR | 6,801.2 | 6,843.75 | 6,780 | 6,800.4 | 6,800.4 | +28.65 (+0.42%) | 178 |
| 7 Jan 2015 | INR | 6,768.75 | 6,846.4 | 6,746.5 | 6,771.75 | 6,771.75 | -57.4 (-0.84%) | 113 |
| 6 Jan 2015 | INR | 6,841.05 | 6,899.95 | 6,800 | 6,829.15 | 6,829.15 | -57.45 (-0.83%) | 173 |
| 5 Jan 2015 | INR | 6,870 | 6,915 | 6,845.8 | 6,886.6 | 6,886.6 | +9.6 (+0.14%) | 192 |
| 2 Jan 2015 | INR | 6,944.25 | 6,962 | 6,832.75 | 6,877 | 6,877 | -15.95 (-0.23%) | 110 |
| 1 Jan 2015 | INR | 6,906.9 | 6,940 | 6,855 | 6,892.95 | 6,892.95 | -54.35 (-0.78%) | 38 |
| 31 Dec 2014 | INR | 6,964.9 | 6,999 | 6,901.2 | 6,947.3 | 6,947.3 | +57.9 (+0.84%) | 198 |
| 30 Dec 2014 | INR | 6,836.9 | 6,964.9 | 6,825 | 6,889.4 | 6,889.4 | -16.55 (-0.24%) | 98 |
| 29 Dec 2014 | INR | 6,979 | 6,987.5 | 6,810 | 6,905.95 | 6,905.95 | -69.85 (-1.00%) | 89 |
| 26 Dec 2014 | INR | 6,987.5 | 7,032 | 6,950 | 6,975.8 | 6,975.8 | -28.3 (-0.40%) | 278 |
| 24 Dec 2014 | INR | 7,050 | 7,050 | 6,884 | 7,004.1 | 7,004.1 | +122.3 (+1.78%) | 44 |
| 23 Dec 2014 | INR | 6,810.95 | 7,050 | 6,782.05 | 6,881.8 | 6,881.8 | +25.25 (+0.37%) | 163 |
| 22 Dec 2014 | INR | 6,859.45 | 6,896.55 | 6,725.55 | 6,856.55 | 6,856.55 | +90.3 (+1.33%) | 260 |
| 19 Dec 2014 | INR | 6,799 | 6,857.9 | 6,694 | 6,766.25 | 6,766.25 | +156 (+2.36%) | 103 |
| 18 Dec 2014 | INR | 6,594 | 6,650 | 6,548 | 6,610.25 | 6,610.25 | +123.5 (+1.90%) | 180 |
| 17 Dec 2014 | INR | 6,700 | 6,700 | 6,430.5 | 6,486.75 | 6,486.75 | -220.45 (-3.29%) | 368 |
| 16 Dec 2014 | INR | 6,960 | 6,960 | 6,670 | 6,707.2 | 6,707.2 | -202.25 (-2.93%) | 432 |
| 15 Dec 2014 | INR | 6,907.9 | 6,919.9 | 6,793.05 | 6,909.45 | 6,909.45 | +0.75 (+0.01%) | 215 |
| 12 Dec 2014 | INR | 6,931.85 | 7,067 | 6,900 | 6,908.7 | 6,908.7 | -63.7 (-0.91%) | 1,339 |
| 11 Dec 2014 | INR | 7,064.1 | 7,143.7 | 6,957.9 | 6,972.4 | 6,972.4 | -124.9 (-1.76%) | 396 |
