| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 7,030.1 | 7,100 | 6,999.1 | 7,097.3 | 7,097.3 | -25.75 (-0.36%) | 127 |
| 9 Dec 2014 | INR | 7,214.95 | 7,214.95 | 6,347 | 7,123.05 | 7,123.05 | -47.15 (-0.66%) | 310 |
| 8 Dec 2014 | INR | 7,300 | 7,347.6 | 7,143 | 7,170.2 | 7,170.2 | -35.25 (-0.49%) | 404 |
| 5 Dec 2014 | INR | 7,089.2 | 7,493.8 | 7,089.2 | 7,205.45 | 7,205.45 | +170.5 (+2.42%) | 506 |
| 4 Dec 2014 | INR | 6,959.1 | 7,050 | 6,959 | 7,034.95 | 7,034.95 | +96.75 (+1.39%) | 195 |
| 3 Dec 2014 | INR | 6,907 | 6,972.95 | 6,763.05 | 6,938.2 | 6,938.2 | +180.3 (+2.67%) | 103 |
| 2 Dec 2014 | INR | 6,760 | 6,824.95 | 6,750.95 | 6,757.9 | 6,757.9 | -85.35 (-1.25%) | 32 |
| 1 Dec 2014 | INR | 6,908 | 7,000 | 6,799 | 6,843.25 | 6,843.25 | -23.75 (-0.35%) | 101 |
| 28 Nov 2014 | INR | 7,050 | 7,050 | 6,795.05 | 6,867 | 6,867 | -33.65 (-0.49%) | 234 |
| 27 Nov 2014 | INR | 6,986.75 | 7,117 | 6,825 | 6,900.65 | 6,900.65 | -171.8 (-2.43%) | 421 |
| 26 Nov 2014 | INR | 7,100 | 7,200 | 6,977.2 | 7,072.45 | 7,072.45 | +49.35 (+0.70%) | 263 |
| 25 Nov 2014 | INR | 7,150 | 7,200 | 6,924 | 7,023.1 | 7,023.1 | -174.35 (-2.42%) | 245 |
| 24 Nov 2014 | INR | 6,970 | 7,460.45 | 6,970 | 7,197.45 | 7,197.45 | +307.75 (+4.47%) | 812 |
| 21 Nov 2014 | INR | 6,888.5 | 7,000 | 6,845 | 6,889.7 | 6,889.7 | +79.4 (+1.17%) | 506 |
| 20 Nov 2014 | INR | 6,474 | 6,999 | 6,366 | 6,810.3 | 6,810.3 | +406.05 (+6.34%) | 912 |
| 19 Nov 2014 | INR | 6,500 | 6,556 | 6,340 | 6,404.25 | 6,404.25 | -23.8 (-0.37%) | 455 |
| 18 Nov 2014 | INR | 6,449.8 | 6,472.05 | 6,384 | 6,428.05 | 6,428.05 | +43.9 (+0.69%) | 2,185 |
| 17 Nov 2014 | INR | 6,134.9 | 6,443 | 6,095 | 6,384.15 | 6,384.15 | +381.15 (+6.35%) | 1,007 |
| 14 Nov 2014 | INR | 5,747.4 | 6,140 | 5,743 | 6,003 | 6,003 | +265 (+4.62%) | 826 |
| 13 Nov 2014 | INR | 5,739.95 | 5,757 | 5,718 | 5,738 | 5,738 | +43.35 (+0.76%) | 38 |
| 12 Nov 2014 | INR | 5,698.9 | 5,754.15 | 5,660 | 5,694.65 | 5,694.65 | +22.95 (+0.40%) | 52 |
| 11 Nov 2014 | INR | 5,690 | 5,800 | 5,651 | 5,671.7 | 5,671.7 | +5.1 (+0.09%) | 333 |
| 10 Nov 2014 | INR | 5,607 | 5,694.9 | 5,607 | 5,666.6 | 5,666.6 | +66.6 (+1.19%) | 79 |
| 7 Nov 2014 | INR | 5,602.5 | 5,630 | 5,576.05 | 5,600 | 5,600 | -22 (-0.39%) | 15 |
| 5 Nov 2014 | INR | 5,746.15 | 5,746.15 | 5,530.15 | 5,622 | 5,622 | -49.65 (-0.88%) | 170 |
| 3 Nov 2014 | INR | 5,667 | 5,730 | 5,629.5 | 5,671.65 | 5,671.65 | +51.05 (+0.91%) | 554 |
| 31 Oct 2014 | INR | 5,288 | 5,772.5 | 5,270.45 | 5,620.6 | 5,620.6 | +331.75 (+6.27%) | 2,477 |
| 30 Oct 2014 | INR | 5,233.7 | 5,325 | 5,233 | 5,288.85 | 5,288.85 | +55.1 (+1.05%) | 76 |
| 29 Oct 2014 | INR | 5,245.6 | 5,326 | 5,224 | 5,233.75 | 5,233.75 | -68.95 (-1.30%) | 36 |
| 28 Oct 2014 | INR | 5,235.05 | 5,339.75 | 5,102.3 | 5,302.7 | 5,302.7 | +28.75 (+0.55%) | 80 |
