| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 40,560.05 | 41,200 | 40,539.05 | 40,903.7 | 40,903.7 | -195.6 (-0.48%) | 101 |
| 5 Jun 2023 | INR | 41,500 | 41,670 | 40,960.85 | 41,099.3 | 41,099.3 | -162.4 (-0.39%) | 109 |
| 2 Jun 2023 | INR | 40,340 | 41,438 | 40,235.2 | 41,261.7 | 41,261.7 | +1,066.1 (+2.65%) | 213 |
| 1 Jun 2023 | INR | 40,077 | 40,472 | 39,970 | 40,195.6 | 40,195.6 | +100.55 (+0.25%) | 84 |
| 31 May 2023 | INR | 40,058.3 | 40,360.1 | 40,058.3 | 40,095.05 | 40,095.05 | -146.15 (-0.36%) | 38 |
| 30 May 2023 | INR | 39,786 | 40,349.5 | 39,786 | 40,241.2 | 40,241.2 | +497.5 (+1.25%) | 67 |
| 29 May 2023 | INR | 40,548 | 40,548 | 39,705.15 | 39,743.7 | 39,743.7 | -250.1 (-0.63%) | 77 |
| 26 May 2023 | INR | 40,239.95 | 40,250 | 39,733.05 | 39,993.8 | 39,993.8 | -83.45 (-0.21%) | 170 |
| 25 May 2023 | INR | 40,105.05 | 40,116 | 39,555.5 | 40,077.25 | 40,077.25 | +163.45 (+0.41%) | 164 |
| 24 May 2023 | INR | 39,844.8 | 40,224.25 | 39,775 | 39,913.8 | 39,913.8 | +5.35 (+0.01%) | 176 |
| 23 May 2023 | INR | 39,807.6 | 39,999 | 39,547.35 | 39,908.45 | 39,908.45 | +383.55 (+0.97%) | 210 |
| 22 May 2023 | INR | 38,850.05 | 39,878.75 | 38,765.05 | 39,524.9 | 39,524.9 | +508.25 (+1.30%) | 180 |
| 19 May 2023 | INR | 40,114.55 | 40,114.55 | 38,396 | 39,016.65 | 39,016.65 | -1,140.6 (-2.84%) | 291 |
| 18 May 2023 | INR | 39,852.05 | 41,250 | 39,500.1 | 40,157.25 | 40,157.25 | +2,652.75 (+7.07%) | 2,397 |
| 17 May 2023 | INR | 37,954.95 | 38,220 | 37,252.5 | 37,504.5 | 37,504.5 | -488.5 (-1.29%) | 200 |
| 16 May 2023 | INR | 37,619.3 | 38,335 | 37,478.45 | 37,993 | 37,993 | +385.9 (+1.03%) | 330 |
| 15 May 2023 | INR | 37,245.8 | 37,630 | 37,119.55 | 37,607.1 | 37,607.1 | +567.8 (+1.53%) | 203 |
| 12 May 2023 | INR | 37,486 | 37,850 | 36,752.3 | 37,039.3 | 37,039.3 | -408.05 (-1.09%) | 110 |
| 11 May 2023 | INR | 37,030.9 | 37,587 | 36,839.45 | 37,447.35 | 37,447.35 | +759.75 (+2.07%) | 84 |
| 10 May 2023 | INR | 36,421.25 | 36,762.35 | 36,279 | 36,687.6 | 36,687.6 | +229.75 (+0.63%) | 249 |
| 9 May 2023 | INR | 36,530.9 | 36,649.75 | 36,128 | 36,457.85 | 36,457.85 | -97.95 (-0.27%) | 111 |
| 8 May 2023 | INR | 35,603.85 | 36,670.05 | 35,603.85 | 36,555.8 | 36,555.8 | +189.6 (+0.52%) | 91 |
| 5 May 2023 | INR | 36,434.4 | 36,547.95 | 36,078 | 36,366.2 | 36,366.2 | +37.3 (+0.10%) | 116 |
| 4 May 2023 | INR | 36,350 | 36,550 | 36,170 | 36,328.9 | 36,328.9 | +247.05 (+0.68%) | 29 |
| 3 May 2023 | INR | 35,954.95 | 36,180 | 35,807.6 | 36,081.85 | 36,081.85 | +525.2 (+1.48%) | 204 |
| 2 May 2023 | INR | 35,800 | 35,930.25 | 35,514.15 | 35,556.65 | 35,556.65 | -87.9 (-0.25%) | 132 |
| 28 Apr 2023 | INR | 35,496 | 35,759.55 | 35,378.15 | 35,644.55 | 35,644.55 | +131.95 (+0.37%) | 103 |
| 27 Apr 2023 | INR | 35,705 | 35,940.5 | 35,200 | 35,512.6 | 35,512.6 | -164.15 (-0.46%) | 359 |
| 26 Apr 2023 | INR | 35,626 | 35,715.85 | 34,619.05 | 35,676.75 | 35,676.75 | -80.2 (-0.22%) | 201 |
| 25 Apr 2023 | INR | 35,935.05 | 36,042.2 | 35,401 | 35,756.95 | 35,756.95 | -199.05 (-0.55%) | 201 |
