| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 3,152 | 3,152 | 3,050.1 | 3,081.45 | 3,081.45 | -25.45 (-0.82%) | 143 |
| 28 Apr 2014 | INR | 3,130 | 3,135 | 3,101 | 3,106.9 | 3,106.9 | -59.1 (-1.87%) | 45 |
| 25 Apr 2014 | INR | 3,125 | 3,190 | 3,121 | 3,166 | 3,166 | +12.75 (+0.40%) | 503 |
| 23 Apr 2014 | INR | 3,150 | 3,175 | 3,131 | 3,153.25 | 3,153.25 | -15.1 (-0.48%) | 315 |
| 22 Apr 2014 | INR | 3,140 | 3,175 | 3,134 | 3,168.35 | 3,168.35 | +68.25 (+2.20%) | 446 |
| 21 Apr 2014 | INR | 3,111 | 3,165 | 3,070 | 3,100.1 | 3,100.1 | +33.6 (+1.10%) | 475 |
| 17 Apr 2014 | INR | 3,011.8 | 3,100 | 3,011.8 | 3,066.5 | 3,066.5 | +43 (+1.42%) | 330 |
| 16 Apr 2014 | INR | 3,075 | 3,075 | 3,014 | 3,023.5 | 3,023.5 | -34.55 (-1.13%) | 324 |
| 15 Apr 2014 | INR | 3,000 | 3,089.9 | 3,000 | 3,058.05 | 3,058.05 | +18.15 (+0.60%) | 98 |
| 11 Apr 2014 | INR | 3,050.1 | 3,090 | 3,039.15 | 3,039.9 | 3,039.9 | -14.6 (-0.48%) | 571 |
| 10 Apr 2014 | INR | 3,020 | 3,099 | 2,990 | 3,054.5 | 3,054.5 | +34 (+1.13%) | 555 |
| 9 Apr 2014 | INR | 3,400 | 3,400 | 2,963.7 | 3,020.5 | 3,020.5 | +69 (+2.34%) | 320 |
| 7 Apr 2014 | INR | 2,921.1 | 2,990 | 2,921 | 2,951.5 | 2,951.5 | -22.65 (-0.76%) | 142 |
| 4 Apr 2014 | INR | 2,998.95 | 2,999 | 2,936.05 | 2,974.15 | 2,974.15 | +9.45 (+0.32%) | 56 |
| 3 Apr 2014 | INR | 2,999.95 | 3,000 | 2,941 | 2,964.7 | 2,964.7 | -3.05 (-0.10%) | 19 |
| 2 Apr 2014 | INR | 2,832.1 | 3,048.15 | 2,832.1 | 2,967.75 | 2,967.75 | -57.4 (-1.90%) | 117 |
| 1 Apr 2014 | INR | 3,042.1 | 3,069 | 3,007 | 3,025.15 | 3,025.15 | +20.85 (+0.69%) | 305 |
| 31 Mar 2014 | INR | 2,995 | 3,075 | 2,905 | 3,004.3 | 3,004.3 | +48.25 (+1.63%) | 1,272 |
| 28 Mar 2014 | INR | 2,900 | 2,975 | 2,873.45 | 2,956.05 | 2,956.05 | +67 (+2.32%) | 715 |
| 27 Mar 2014 | INR | 2,899 | 2,930 | 2,845 | 2,889.05 | 2,889.05 | +21.8 (+0.76%) | 581 |
| 26 Mar 2014 | INR | 2,899.95 | 2,900 | 2,826 | 2,867.25 | 2,867.25 | -19.95 (-0.69%) | 814 |
| 25 Mar 2014 | INR | 2,896.4 | 2,900 | 2,780.1 | 2,887.2 | 2,887.2 | +26.6 (+0.93%) | 564 |
| 24 Mar 2014 | INR | 2,791.45 | 2,899 | 2,788.95 | 2,860.6 | 2,860.6 | +18.25 (+0.64%) | 413 |
| 21 Mar 2014 | INR | 2,790 | 2,854.9 | 2,740.95 | 2,842.35 | 2,842.35 | +62.35 (+2.24%) | 934 |
| 20 Mar 2014 | INR | 2,730 | 2,798.65 | 2,700 | 2,780 | 2,780 | +5.35 (+0.19%) | 24 |
| 19 Mar 2014 | INR | 2,772 | 2,800 | 2,750 | 2,774.65 | 2,774.65 | +36.75 (+1.34%) | 222 |
| 18 Mar 2014 | INR | 2,748.45 | 2,770 | 2,695 | 2,737.9 | 2,737.9 | +41.8 (+1.55%) | 176 |
| 14 Mar 2014 | INR | 2,664.9 | 2,700 | 2,664.9 | 2,696.1 | 2,696.1 | +6.55 (+0.24%) | 38 |
| 13 Mar 2014 | INR | 2,708.5 | 2,749.95 | 2,684.05 | 2,689.55 | 2,689.55 | +7.05 (+0.26%) | 21 |
| 12 Mar 2014 | INR | 2,770.55 | 2,770.55 | 2,661 | 2,682.5 | 2,682.5 | -66.85 (-2.43%) | 62 |
