| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 2,750 | 2,751 | 2,726 | 2,749.35 | 2,749.35 | -8.85 (-0.32%) | 138 |
| 10 Mar 2014 | INR | 2,798.55 | 2,798.55 | 2,701 | 2,758.2 | 2,758.2 | +5.05 (+0.18%) | 269 |
| 7 Mar 2014 | INR | 2,730.05 | 2,760 | 2,707 | 2,753.15 | 2,753.15 | +26.75 (+0.98%) | 498 |
| 6 Mar 2014 | INR | 2,798.95 | 2,820 | 2,699.95 | 2,726.4 | 2,726.4 | +14.95 (+0.55%) | 399 |
| 5 Mar 2014 | INR | 2,625 | 2,800 | 2,605 | 2,711.45 | 2,711.45 | +85.65 (+3.26%) | 131 |
| 4 Mar 2014 | INR | 2,650.4 | 2,650.4 | 2,595.05 | 2,625.8 | 2,625.8 | +15.15 (+0.58%) | 203 |
| 3 Mar 2014 | INR | 2,653 | 2,653 | 2,595.35 | 2,610.65 | 2,610.65 | -1.6 (-0.06%) | 112 |
| 28 Feb 2014 | INR | 2,550.05 | 2,671.35 | 2,550 | 2,612.25 | 2,612.25 | +41.15 (+1.60%) | 406 |
| 26 Feb 2014 | INR | 2,566.45 | 2,600 | 2,550 | 2,571.1 | 2,571.1 | +28 (+1.10%) | 398 |
| 25 Feb 2014 | INR | 2,577.4 | 2,582.75 | 2,540 | 2,543.1 | 2,543.1 | -11.95 (-0.47%) | 78 |
| 24 Feb 2014 | INR | 2,618.75 | 2,618.75 | 2,540 | 2,555.05 | 2,555.05 | +8.4 (+0.33%) | 40 |
| 21 Feb 2014 | INR | 2,623.3 | 2,623.3 | 2,522.15 | 2,546.65 | 2,546.65 | -50.35 (-1.94%) | 76 |
| 20 Feb 2014 | INR | 2,560 | 2,597 | 2,560 | 2,597 | 2,597 | +13.95 (+0.54%) | 7 |
| 19 Feb 2014 | INR | 2,570.9 | 2,625.05 | 2,557 | 2,583.05 | 2,583.05 | -22.3 (-0.86%) | 112 |
| 18 Feb 2014 | INR | 2,548.95 | 2,625 | 2,525.05 | 2,605.35 | 2,605.35 | +94.8 (+3.78%) | 177 |
| 17 Feb 2014 | INR | 2,549.7 | 2,549.7 | 2,509.05 | 2,510.55 | 2,510.55 | +15.55 (+0.62%) | 32 |
| 14 Feb 2014 | INR | 2,529 | 2,529 | 2,491.9 | 2,495 | 2,495 | -20.6 (-0.82%) | 51 |
| 13 Feb 2014 | INR | 2,587.6 | 2,587.6 | 2,513 | 2,515.6 | 2,515.6 | -18.75 (-0.74%) | 182 |
| 12 Feb 2014 | INR | 2,553.8 | 2,602.55 | 2,527 | 2,534.35 | 2,534.35 | -42.45 (-1.65%) | 126 |
| 11 Feb 2014 | INR | 2,504.25 | 2,640 | 2,504.2 | 2,576.8 | 2,576.8 | +42.05 (+1.66%) | 138 |
| 10 Feb 2014 | INR | 2,560 | 2,580 | 2,511 | 2,534.75 | 2,534.75 | -21.15 (-0.83%) | 63 |
| 7 Feb 2014 | INR | 2,551.05 | 2,580 | 2,542 | 2,555.9 | 2,555.9 | -34.1 (-1.32%) | 148 |
| 6 Feb 2014 | INR | 2,650 | 2,685 | 2,531 | 2,590 | 2,590 | -19.95 (-0.76%) | 155 |
| 5 Feb 2014 | INR | 2,625 | 2,630 | 2,577.5 | 2,609.95 | 2,609.95 | +31.1 (+1.21%) | 117 |
| 4 Feb 2014 | INR | 2,529.95 | 2,589.95 | 2,529.95 | 2,578.85 | 2,578.85 | -37.95 (-1.45%) | 22 |
| 3 Feb 2014 | INR | 2,616.8 | 2,616.8 | 2,616.8 | 2,616.8 | 2,616.8 | +66.1 (+2.59%) | 1 |
| 31 Jan 2014 | INR | 2,639.05 | 2,639.05 | 2,500 | 2,550.7 | 2,550.7 | +18.2 (+0.72%) | 312 |
| 30 Jan 2014 | INR | 2,550.05 | 2,557 | 2,526 | 2,532.5 | 2,532.5 | -38.5 (-1.50%) | 35 |
| 29 Jan 2014 | INR | 2,632.65 | 2,632.65 | 2,563 | 2,571 | 2,571 | -18.2 (-0.70%) | 8 |
| 28 Jan 2014 | INR | 2,641.6 | 2,641.6 | 2,560.6 | 2,589.2 | 2,589.2 | -13.85 (-0.53%) | 19,786 |
