| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 35,986 | 36,064.15 | 35,585 | 35,956 | 35,956 | +44.85 (+0.12%) | 75 |
| 21 Apr 2023 | INR | 36,400 | 36,400 | 35,600 | 35,911.15 | 35,911.15 | -462.6 (-1.27%) | 156 |
| 20 Apr 2023 | INR | 35,463 | 36,554.2 | 35,412.45 | 36,373.75 | 36,373.75 | +924.15 (+2.61%) | 324 |
| 19 Apr 2023 | INR | 35,896 | 36,010 | 35,346 | 35,449.6 | 35,449.6 | -370.55 (-1.03%) | 190 |
| 18 Apr 2023 | INR | 36,096 | 36,156.9 | 35,746 | 35,820.15 | 35,820.15 | -208.95 (-0.58%) | 109 |
| 17 Apr 2023 | INR | 36,400 | 36,629.6 | 35,982.7 | 36,029.1 | 36,029.1 | -358.95 (-0.99%) | 219 |
| 13 Apr 2023 | INR | 36,750 | 36,750 | 36,220.05 | 36,388.05 | 36,388.05 | -328 (-0.89%) | 249 |
| 12 Apr 2023 | INR | 36,800 | 36,800 | 36,603.35 | 36,716.05 | 36,716.05 | -99.5 (-0.27%) | 41 |
| 11 Apr 2023 | INR | 37,000 | 37,000 | 36,515.95 | 36,815.55 | 36,815.55 | +8 (+0.02%) | 1,183 |
| 10 Apr 2023 | INR | 36,719.05 | 37,017 | 36,404.5 | 36,807.55 | 36,807.55 | +376.95 (+1.03%) | 132 |
| 6 Apr 2023 | INR | 36,750 | 37,013.25 | 36,001.1 | 36,430.6 | 36,430.6 | -511.2 (-1.38%) | 145 |
| 5 Apr 2023 | INR | 36,440 | 37,076.65 | 36,217.95 | 36,941.8 | 36,941.8 | +355.1 (+0.97%) | 187 |
| 3 Apr 2023 | INR | 36,550 | 36,644.4 | 35,883 | 36,586.7 | 36,586.7 | +154 (+0.42%) | 191 |
| 31 Mar 2023 | INR | 35,450 | 36,603.95 | 35,310.05 | 36,432.7 | 36,432.7 | +1,206.65 (+3.43%) | 345 |
| 29 Mar 2023 | INR | 35,700 | 35,800 | 35,102.1 | 35,226.05 | 35,226.05 | -429.5 (-1.20%) | 197 |
| 28 Mar 2023 | INR | 35,425 | 35,800 | 35,185.8 | 35,655.55 | 35,655.55 | +180.95 (+0.51%) | 224 |
| 27 Mar 2023 | INR | 35,763.45 | 36,000 | 35,237 | 35,474.6 | 35,474.6 | -288.85 (-0.81%) | 92 |
| 24 Mar 2023 | INR | 35,400 | 35,850 | 35,212.1 | 35,763.45 | 35,763.45 | +193.65 (+0.54%) | 248 |
| 23 Mar 2023 | INR | 35,379.8 | 35,718.55 | 35,242.4 | 35,569.8 | 35,569.8 | -67.7 (-0.19%) | 552 |
| 22 Mar 2023 | INR | 35,505.05 | 35,942 | 35,000 | 35,637.5 | 35,637.5 | +218 (+0.62%) | 584 |
| 21 Mar 2023 | INR | 35,000.35 | 35,500 | 34,885.9 | 35,419.5 | 35,419.5 | +523.25 (+1.50%) | 199 |
| 20 Mar 2023 | INR | 35,449 | 35,449 | 34,455 | 34,896.25 | 34,896.25 | -94.25 (-0.27%) | 114 |
| 17 Mar 2023 | INR | 35,110.8 | 35,319.65 | 34,916.2 | 34,990.5 | 34,990.5 | +246.65 (+0.71%) | 78 |
| 16 Mar 2023 | INR | 35,000.05 | 35,100.1 | 34,526.4 | 34,743.85 | 34,743.85 | -113.8 (-0.33%) | 92 |
| 15 Mar 2023 | INR | 35,040.05 | 35,300 | 34,564.45 | 34,857.65 | 34,857.65 | +27.1 (+0.08%) | 194 |
| 14 Mar 2023 | INR | 35,206.5 | 35,206.5 | 34,383 | 34,830.55 | 34,830.55 | -55.3 (-0.16%) | 380 |
| 13 Mar 2023 | INR | 35,401 | 35,644.7 | 34,805.6 | 34,885.85 | 34,885.85 | -833.45 (-2.33%) | 291 |
| 10 Mar 2023 | INR | 35,601.4 | 35,839.95 | 35,151.1 | 35,719.3 | 35,719.3 | -184.2 (-0.51%) | 174 |
| 9 Mar 2023 | INR | 35,550 | 36,418 | 35,550 | 35,903.5 | 35,903.5 | +133.9 (+0.37%) | 125 |
| 8 Mar 2023 | INR | 35,439.95 | 35,835 | 35,212.45 | 35,769.6 | 35,769.6 | +319.65 (+0.90%) | 101 |
