Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.03 (+0.11%) | 130 |
3 Mar 2023 | INR | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.83 (-2.92%) | 40 |
1 Mar 2023 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 28.15 | 28.45 | 28.15 | 28.45 | 28.45 | -1.15 (-3.89%) | 150 |
27 Feb 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 29.4 | 29.6 | 29.4 | 29.6 | 29.6 | -1.25 (-4.05%) | 100 |
21 Feb 2023 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 1,010 |
20 Feb 2023 | INR | 28.5 | 29.4 | 28.5 | 29.4 | 29.4 | +1.4 (+5%) | 706 |
17 Feb 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 28 | 28 | 28 | 28 | 28 | -0.6 (-2.10%) | 1 |
13 Feb 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 1 |
10 Feb 2023 | INR | 30.9 | 30.9 | 29.6 | 30 | 30 | -0.9 (-2.91%) | 308 |
9 Feb 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.4 (+4.75%) | 300 |
8 Feb 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 300 |
6 Feb 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.05 (-0.17%) | 200 |
3 Feb 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.05 (-3.44%) | 200 |
31 Jan 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.35 (-4.24%) | 50 |
30 Jan 2023 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 4 |
27 Jan 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.45 (+4.52%) | 4 |
24 Jan 2023 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 50 |
23 Jan 2023 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 657 |