| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 85.06 | 87.21 | 85 | 87.21 | 87.21 | +4.15 (+5.00%) | 2,519 |
| 10 Apr 2024 | INR | 85.06 | 85.06 | 83.06 | 83.06 | 83.06 | -2 (-2.35%) | 389 |
| 9 Apr 2024 | INR | 82.45 | 88 | 82.45 | 85.06 | 85.06 | -1.72 (-1.98%) | 700 |
| 8 Apr 2024 | INR | 94.5 | 94.78 | 86.77 | 86.78 | 86.78 | -4.55 (-4.98%) | 5,335 |
| 5 Apr 2024 | INR | 91.33 | 91.33 | 91.32 | 91.33 | 91.33 | +4.34 (+4.99%) | 1,961 |
| 4 Apr 2024 | INR | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | +4.14 (+5.00%) | 1,477 |
| 3 Apr 2024 | INR | 82.85 | 82.85 | 78.45 | 82.85 | 82.85 | +3.94 (+4.99%) | 10,099 |
| 2 Apr 2024 | INR | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | +3.75 (+4.99%) | 1,124 |
| 1 Apr 2024 | INR | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | +3.57 (+4.99%) | 1,505 |
| 28 Mar 2024 | INR | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | +6.5 (+9.99%) | 3,542 |
| 27 Mar 2024 | INR | 65.09 | 65.09 | 65 | 65.09 | 65.09 | +5.91 (+9.99%) | 867 |
| 26 Mar 2024 | INR | 53.9 | 59.18 | 53.8 | 59.18 | 59.18 | +5.38 (+10%) | 1,511 |
| 22 Mar 2024 | INR | 53.81 | 53.81 | 53 | 53.8 | 53.8 | +2.55 (+4.98%) | 1,108 |
| 21 Mar 2024 | INR | 52.48 | 52.48 | 50.5 | 51.25 | 51.25 | -1.23 (-2.34%) | 1,448 |
| 20 Mar 2024 | INR | 56.79 | 56.79 | 51.39 | 52.48 | 52.48 | -1.61 (-2.98%) | 2,095 |
| 19 Mar 2024 | INR | 56.47 | 56.47 | 53.65 | 54.09 | 54.09 | -2.38 (-4.21%) | 671 |
| 18 Mar 2024 | INR | 58 | 60.5 | 55.1 | 56.47 | 56.47 | -1.53 (-2.64%) | 1,985 |
| 15 Mar 2024 | INR | 58.9 | 58.9 | 58 | 58 | 58 | -0.9 (-1.53%) | 1,118 |
| 14 Mar 2024 | INR | 57.7 | 63.49 | 57.45 | 58.9 | 58.9 | -1.57 (-2.60%) | 176 |
| 13 Mar 2024 | INR | 60.57 | 60.57 | 60 | 60.47 | 60.47 | -0.1 (-0.17%) | 1,225 |
| 12 Mar 2024 | INR | 66.93 | 66.93 | 60.57 | 60.57 | 60.57 | -3.18 (-4.99%) | 1,413 |
| 11 Mar 2024 | INR | 63.75 | 63.75 | 63.7 | 63.75 | 63.75 | 0.0 (0.0%) | 104 |
| 7 Mar 2024 | INR | 64.95 | 64.95 | 63.75 | 63.75 | 63.75 | -1.2 (-1.85%) | 22 |
| 6 Mar 2024 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 66.27 | 66.27 | 64.95 | 64.95 | 64.95 | -1.32 (-1.99%) | 547 |
| 4 Mar 2024 | INR | 67.62 | 67.62 | 66.27 | 66.27 | 66.27 | -1.35 (-2.00%) | 159 |
| 1 Mar 2024 | INR | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -1.38 (-2%) | 195 |
| 29 Feb 2024 | INR | 69 | 69 | 69 | 69 | 69 | +0.7 (+1.02%) | 101 |
| 28 Feb 2024 | INR | 68.29 | 68.3 | 68.29 | 68.3 | 68.3 | -1.38 (-1.98%) | 340 |
| 27 Feb 2024 | INR | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -1.42 (-2.00%) | 2,472 |
