Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 23.75 | 23.75 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 317 |
11 Feb 2011 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 200 |
9 Feb 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 704 |
4 Feb 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 26.3 | 26.3 | 25 | 25 | 25 | -1.3 (-4.94%) | 300 |
27 Jan 2011 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.95 (-3.49%) | 10 |
24 Jan 2011 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 28.45 | 28.45 | 27.25 | 27.25 | 27.25 | -1.2 (-4.22%) | 1,546 |
18 Jan 2011 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
14 Jan 2011 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 28.35 | 31.25 | 28.35 | 28.45 | 28.45 | -1.35 (-4.53%) | 200 |
12 Jan 2011 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 30 | 30 | 29.8 | 29.8 | 29.8 | -1.45 (-4.64%) | 600 |
4 Jan 2011 | INR | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | +1.25 (+4.17%) | 500 |