| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.05 (+0.17%) | 2 |
| 19 Jan 2023 | INR | 29.7 | 29.7 | 29.05 | 29.05 | 29.05 | +0.75 (+2.65%) | 391 |
| 18 Jan 2023 | INR | 27.85 | 30.6 | 27.85 | 28.3 | 28.3 | -0.85 (-2.92%) | 302 |
| 17 Jan 2023 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.1 (+0.34%) | 43 |
| 13 Jan 2023 | INR | 31.25 | 31.25 | 29.05 | 29.05 | 29.05 | -0.75 (-2.52%) | 324 |
| 12 Jan 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.9 (-2.93%) | 1 |
| 11 Jan 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 30.4 | 30.7 | 30.4 | 30.7 | 30.7 | -1.25 (-3.91%) | 207 |
| 9 Jan 2023 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 30.7 | 31.95 | 30.7 | 31.95 | 31.95 | -0.05 (-0.16%) | 948 |
| 5 Jan 2023 | INR | 32.45 | 32.45 | 32 | 32 | 32 | +1.05 (+3.39%) | 509 |
| 4 Jan 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.6 (-1.90%) | 69 |
| 2 Jan 2023 | INR | 30.65 | 33.1 | 30.65 | 31.55 | 31.55 | -0.3 (-0.94%) | 522 |
| 30 Dec 2022 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.8 (+2.58%) | 299 |
| 29 Dec 2022 | INR | 31 | 31.05 | 31 | 31.05 | 31.05 | -0.65 (-2.05%) | 186 |
| 28 Dec 2022 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 1,278 |
| 27 Dec 2022 | INR | 32.95 | 32.95 | 31.7 | 31.7 | 31.7 | -1.25 (-3.79%) | 382 |
| 26 Dec 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 1 |
| 22 Dec 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.05 (-0.15%) | 500 |
| 20 Dec 2022 | INR | 33.5 | 33.5 | 33 | 33 | 33 | +1 (+3.13%) | 470 |
| 19 Dec 2022 | INR | 31.4 | 32.9 | 31.4 | 32 | 32 | +0.6 (+1.91%) | 320 |
| 16 Dec 2022 | INR | 31.3 | 31.4 | 31.3 | 31.4 | 31.4 | -1.4 (-4.27%) | 95 |
| 15 Dec 2022 | INR | 32.8 | 32.8 | 32.75 | 32.8 | 32.8 | +1.55 (+4.96%) | 446 |
| 14 Dec 2022 | INR | 32.65 | 32.65 | 31 | 31.25 | 31.25 | -1 (-3.10%) | 276 |
| 13 Dec 2022 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 472 |
| 12 Dec 2022 | INR | 32.2 | 33.7 | 32.2 | 32.25 | 32.25 | +0.1 (+0.31%) | 610 |
