Switching Technologies Gunther Recent Share Price (BSE:517201)

BSE:517201 - Switching Technologies Gunther Ltd. Switching Technologies Gunther
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2011	INR	30	30	30	30	30	+1.4 (+4.90%)	100
31 Dec 2010	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
30 Dec 2010	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
29 Dec 2010	INR	28.6	28.6	28.6	28.6	28.6	+0.05 (+0.18%)	100
28 Dec 2010	INR	31.5	31.5	28.55	28.55	28.55	-1.45 (-4.83%)	700
27 Dec 2010	INR	30	30	30	30	30	0.0 (0.0%)	0
24 Dec 2010	INR	30	30	30	30	30	0.0 (0.0%)	0
23 Dec 2010	INR	30	30	30	30	30	0.0 (0.0%)	0
22 Dec 2010	INR	28.55	30	28.55	30	30	0.0 (0.0%)	600
21 Dec 2010	INR	30	30	30	30	30	0.0 (0.0%)	0
20 Dec 2010	INR	30	30	27.4	30	30	+1.3 (+4.53%)	2,350
16 Dec 2010	INR	28.7	28.7	28.7	28.7	28.7	0.0 (0.0%)	0
15 Dec 2010	INR	28.8	28.8	28.7	28.7	28.7	-1.3 (-4.33%)	100
14 Dec 2010	INR	30.15	30.15	30	30	30	-0.55 (-1.80%)	100
13 Dec 2010	INR	30.55	30.55	30.55	30.55	30.55	0.0 (0.0%)	0
10 Dec 2010	INR	30.55	30.55	30.55	30.55	30.55	-1.5 (-4.68%)	100
9 Dec 2010	INR	32.05	32.05	32.05	32.05	32.05	-1.65 (-4.90%)	100
8 Dec 2010	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
7 Dec 2010	INR	36.95	36.95	33.7	33.7	33.7	-1.55 (-4.40%)	2,000
6 Dec 2010	INR	35.25	35.3	35.25	35.25	35.25	-1.85 (-4.99%)	260
3 Dec 2010	INR	40	40	37.1	37.1	37.1	-1.9 (-4.87%)	7,251
2 Dec 2010	INR	39	39	39	39	39	0.0 (0.0%)	383
1 Dec 2010	INR	39	39	39	39	39	0.0 (0.0%)	1
30 Nov 2010	INR	39	39	39	39	39	0.0 (0.0%)	0
29 Nov 2010	INR	39	39	39	39	39	0.0 (0.0%)	0
26 Nov 2010	INR	39	39	39	39	39	0.0 (0.0%)	0
25 Nov 2010	INR	39	39	39	39	39	0.0 (0.0%)	0
24 Nov 2010	INR	39	39	39	39	39	0.0 (0.0%)	0
23 Nov 2010	INR	39	39	39	39	39	0.0 (0.0%)	0
22 Nov 2010	INR	39	39	39	39	39	0.0 (0.0%)	0