Switching Technologies Gunther Recent Share Price (BSE:517201)

BSE:517201 - Switching Technologies Gunther Ltd. Switching Technologies Gunther
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2010	INR	39	39	39	39	39	0.0 (0.0%)	5
18 Nov 2010	INR	39	39	39	39	39	0.0 (0.0%)	0
16 Nov 2010	INR	39	39	39	39	39	0.0 (0.0%)	0
15 Nov 2010	INR	39	39	39	39	39	+0.7 (+1.83%)	1
12 Nov 2010	INR	38.3	38.3	38.3	38.3	38.3	+1.8 (+4.93%)	200
11 Nov 2010	INR	36.55	36.55	36.1	36.5	36.5	-1.4 (-3.69%)	500
10 Nov 2010	INR	36.35	38	36.35	37.9	37.9	-0.15 (-0.39%)	609
9 Nov 2010	INR	38.05	38.05	38.05	38.05	38.05	-1.95 (-4.88%)	200
8 Nov 2010	INR	40.8	42.7	40	40	40	-0.8 (-1.96%)	800
5 Nov 2010	INR	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
4 Nov 2010	INR	40.8	40.8	40.8	40.8	40.8	-2.1 (-4.90%)	800
3 Nov 2010	INR	42.9	42.9	42.9	42.9	42.9	-0.05 (-0.12%)	1
2 Nov 2010	INR	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
1 Nov 2010	INR	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
29 Oct 2010	INR	40	42.95	40	42.95	42.95	+0.95 (+2.26%)	113
28 Oct 2010	INR	40.5	42	40.5	42	42	-0.6 (-1.41%)	466
27 Oct 2010	INR	38.85	42.6	38.8	42.6	42.6	+2 (+4.93%)	963
26 Oct 2010	INR	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
25 Oct 2010	INR	39.95	40.6	39.95	40.6	40.6	+1.9 (+4.91%)	1,050
22 Oct 2010	INR	37.95	38.7	37.95	38.7	38.7	+1.8 (+4.88%)	4,787
21 Oct 2010	INR	34.1	36.9	34.05	36.9	36.9	+1.75 (+4.98%)	1,307
20 Oct 2010	INR	33.5	35.15	32	35.15	35.15	+1.65 (+4.93%)	281
19 Oct 2010	INR	35.95	35.95	35.95	33.5	33.5	0.0 (0.0%)	0
18 Oct 2010	INR	35.95	35.95	35.95	33.5	33.5	0.0 (0.0%)	0
15 Oct 2010	INR	33.1	35.95	33.1	33.5	33.5	-0.75 (-2.19%)	1,001
14 Oct 2010	INR	36	36	34	34.25	34.25	-1.05 (-2.97%)	400
13 Oct 2010	INR	34.75	37.8	34.75	35.3	35.3	-1.2 (-3.29%)	2,351
12 Oct 2010	INR	35.8	36.5	35.8	36.5	36.5	-1.15 (-3.05%)	700
11 Oct 2010	INR	37.65	37.65	37.65	37.65	37.65	+1.7 (+4.73%)	50
8 Oct 2010	INR	32.65	35.95	32.65	35.95	35.95	+1.7 (+4.96%)	102