| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.8 (-2.28%) | 200 |
| 6 Oct 2010 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.65 (-1.82%) | 100 |
| 5 Oct 2010 | INR | 35.2 | 38 | 35.2 | 35.7 | 35.7 | -1.3 (-3.51%) | 4,601 |
| 4 Oct 2010 | INR | 38 | 38 | 37 | 37 | 37 | -0.95 (-2.50%) | 200 |
| 1 Oct 2010 | INR | 34.85 | 38.05 | 34.8 | 37.95 | 37.95 | +1.7 (+4.69%) | 1,211 |
| 30 Sep 2010 | INR | 39.9 | 39.9 | 36.2 | 36.25 | 36.25 | -1.8 (-4.73%) | 50 |
| 29 Sep 2010 | INR | 35.5 | 38.05 | 35.5 | 38.05 | 38.05 | +1.8 (+4.97%) | 151 |
| 28 Sep 2010 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1 (-2.68%) | 300 |
| 27 Sep 2010 | INR | 36.25 | 39 | 36.25 | 37.25 | 37.25 | -0.9 (-2.36%) | 597 |
| 24 Sep 2010 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.8 (-4.51%) | 100 |
| 23 Sep 2010 | INR | 37.05 | 40.6 | 37.05 | 39.95 | 39.95 | +1.1 (+2.83%) | 302 |
| 22 Sep 2010 | INR | 39 | 40 | 38.3 | 38.85 | 38.85 | -1.4 (-3.48%) | 1,540 |
| 21 Sep 2010 | INR | 37.25 | 40.25 | 37.25 | 40.25 | 40.25 | +1.25 (+3.21%) | 116 |
| 20 Sep 2010 | INR | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 400 |
| 17 Sep 2010 | INR | 40 | 40.2 | 40 | 40 | 40 | +1.6 (+4.17%) | 1,100 |
| 16 Sep 2010 | INR | 39 | 39 | 38.1 | 38.4 | 38.4 | -1.6 (-4%) | 550 |
| 15 Sep 2010 | INR | 41 | 41 | 39.15 | 40 | 40 | -1 (-2.44%) | 935 |
| 14 Sep 2010 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 200 |
| 13 Sep 2010 | INR | 41.05 | 41.05 | 41 | 41 | 41 | -0.1 (-0.24%) | 400 |
| 9 Sep 2010 | INR | 41 | 43.9 | 41 | 41.1 | 41.1 | -1.75 (-4.08%) | 600 |
| 8 Sep 2010 | INR | 42 | 42.95 | 42 | 42.85 | 42.85 | +1.75 (+4.26%) | 1,825 |
| 7 Sep 2010 | INR | 41.05 | 44.4 | 41.05 | 41.1 | 41.1 | -1.3 (-3.07%) | 525 |
| 6 Sep 2010 | INR | 39.25 | 42.4 | 39.25 | 42.4 | 42.4 | +1.3 (+3.16%) | 464 |
| 3 Sep 2010 | INR | 40.1 | 41.1 | 40.1 | 41.1 | 41.1 | -0.5 (-1.20%) | 582 |
| 2 Sep 2010 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 25 |
| 1 Sep 2010 | INR | 38.15 | 40 | 38.15 | 39.65 | 39.65 | -0.35 (-0.88%) | 800 |
| 31 Aug 2010 | INR | 39.4 | 40 | 39.4 | 40 | 40 | -1.35 (-3.26%) | 2,515 |
| 30 Aug 2010 | INR | 41.55 | 44 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 1,502 |
| 27 Aug 2010 | INR | 43.5 | 43.5 | 41.25 | 43.5 | 43.5 | +1.7 (+4.07%) | 502 |
| 26 Aug 2010 | INR | 41.6 | 41.8 | 41.6 | 41.8 | 41.8 | +0.3 (+0.72%) | 500 |
